Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Olidata Ord Share Price (0FHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.153on 14-08-2018 at 12:01:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FHJ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.153
Open: €0.00
ISIN: IT0001350625
Day's Range €0.00 - €0.00
52wk Range: €0.153 - €0.153
Market Capitalisation: €8m
VWAP: €0.00
Shares in Issue: 49m

Recent Trades History Olidata Ord (0FHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Olidata Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.000.1530
10th Aug 2018 (Fri)0.000.000.000.1530
9th Aug 2018 (Thu)0.000.000.000.1530
8th Aug 2018 (Wed)0.000.000.000.1530
7th Aug 2018 (Tue)0.000.000.000.1530
6th Aug 2018 (Mon)0.000.000.000.1530
3rd Aug 2018 (Fri)0.000.000.000.1530
2nd Aug 2018 (Thu)0.000.000.000.1530
1st Aug 2018 (Wed)0.000.000.000.1530
31st Jul 2018 (Tue)0.000.000.000.1530
30th Jul 2018 (Mon)0.000.000.000.1530
27th Jul 2018 (Fri)0.000.000.000.1530
26th Jul 2018 (Thu)0.000.000.000.1530
25th Jul 2018 (Wed)0.000.000.000.1530
24th Jul 2018 (Tue)0.000.000.000.1530
23rd Jul 2018 (Mon)0.000.000.000.1530
20th Jul 2018 (Fri)0.000.000.000.1530
19th Jul 2018 (Thu)0.000.000.000.1530
18th Jul 2018 (Wed)0.000.000.000.1530
17th Jul 2018 (Tue)0.000.000.000.1530
16th Jul 2018 (Mon)0.000.000.000.1530

News about Olidata Ord (0FHJ)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered