Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Olidata Ord Share Price (0FHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.153on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FHJ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.153
Open: €0.00
ISIN: IT0001350625
Day's Range €0.00 - €0.00
52wk Range: €0.153 - €0.153
Market Capitalisation: €8m
VWAP: €0.00
Shares in Issue: 49m

Recent Trades History Olidata Ord (0FHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Olidata Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.000.1530
19th Feb 2019 (Tue)0.000.000.000.1530
18th Feb 2019 (Mon)0.000.000.000.1530
15th Feb 2019 (Fri)0.000.000.000.1530
14th Feb 2019 (Thu)0.000.000.000.1530
13th Feb 2019 (Wed)0.000.000.000.1530
12th Feb 2019 (Tue)0.000.000.000.1530
11th Feb 2019 (Mon)0.000.000.000.1530
8th Feb 2019 (Fri)0.000.000.000.1530
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.1530
5th Feb 2019 (Tue)0.000.000.000.1530
4th Feb 2019 (Mon)0.000.000.000.1530
1st Feb 2019 (Fri)0.000.000.000.1530
31st Jan 2019 (Thu)0.000.000.000.1530
30th Jan 2019 (Wed)0.000.000.000.1530
29th Jan 2019 (Tue)0.000.000.000.1530
28th Jan 2019 (Mon)0.000.000.000.1530
25th Jan 2019 (Fri)0.000.000.000.1530
24th Jan 2019 (Thu)0.000.000.000.1530
23rd Jan 2019 (Wed)0.000.000.000.1530
22nd Jan 2019 (Tue)0.000.000.000.1530
21st Jan 2019 (Mon)0.000.000.000.1530

News about Olidata Ord (0FHJ)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered