Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Olidata Ord Share Price (0FHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.153on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FHJ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.153
Open: €0.00
ISIN: IT0001350625
Day's Range €0.00 - €0.00
52wk Range: €0.153 - €0.153
Market Capitalisation: €8m
VWAP: €0.00
Shares in Issue: 49m

Recent Trades History Olidata Ord (0FHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Olidata Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.000.1530
13th Dec 2018 (Thu)0.000.000.000.1530
12th Dec 2018 (Wed)0.000.000.000.1530
11th Dec 2018 (Tue)0.000.000.000.1530
10th Dec 2018 (Mon)0.000.000.000.1530
7th Dec 2018 (Fri)0.000.000.000.1530
6th Dec 2018 (Thu)0.000.000.000.1530
5th Dec 2018 (Wed)0.000.000.000.1530
4th Dec 2018 (Tue)0.000.000.000.1530
3rd Dec 2018 (Mon)0.000.000.000.1530
30th Nov 2018 (Fri)0.000.000.000.1530
29th Nov 2018 (Thu)0.000.000.000.1530
28th Nov 2018 (Wed)0.000.000.000.1530
27th Nov 2018 (Tue)0.000.000.000.1530
26th Nov 2018 (Mon)0.000.000.000.1530
23rd Nov 2018 (Fri)0.000.000.000.1530
22nd Nov 2018 (Thu)0.000.000.000.1530
21st Nov 2018 (Wed)0.000.000.000.1530
20th Nov 2018 (Tue)0.000.000.000.1530
19th Nov 2018 (Mon)0.000.000.000.1530
16th Nov 2018 (Fri)0.000.000.000.1530
15th Nov 2018 (Thu)0.000.000.000.1530

News about Olidata Ord (0FHJ)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered