Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olidata Ord (0FHJ) Share Price

Price €0.575 on 03-06-2026 at 07:00:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.575
Open: €0.00
ISIN: IT0005634610
Day's Range €0.00 - €0.00
52wk Range: €0.575 - €0.575
Market Capitalisation: €11.09m
VWAP: €0.00
Shares in Issue: 19.29m

Olidata Ord (0FHJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Olidata Ord trades

Olidata Ord (0FHJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.575 0.575 0.575 0.575 0
1st Jun 2026 (Mon) 0.575 0.575 0.575 0.575 0
29th May 2026 (Fri) 0.575 0.575 0.575 0.575 0
28th May 2026 (Thu) 0.575 0.575 0.575 0.575 0
27th May 2026 (Wed) 0.575 0.575 0.575 0.575 0
26th May 2026 (Tue) 0.575 0.575 0.575 0.575 0
25th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
22nd May 2026 (Fri) 0.575 0.575 0.575 0.575 0
21st May 2026 (Thu) 0.575 0.575 0.575 0.575 0
20th May 2026 (Wed) 0.575 0.575 0.575 0.575 0
19th May 2026 (Tue) 0.575 0.575 0.575 0.575 0
18th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
15th May 2026 (Fri) 0.575 0.575 0.575 0.575 0
14th May 2026 (Thu) 0.575 0.575 0.575 0.575 0
13th May 2026 (Wed) 0.575 0.575 0.575 0.575 0
12th May 2026 (Tue) 0.575 0.575 0.575 0.575 0
11th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
8th May 2026 (Fri) 0.575 0.575 0.575 0.575 0
7th May 2026 (Thu) 0.575 0.575 0.575 0.575 0
6th May 2026 (Wed) 0.575 0.575 0.575 0.575 0
5th May 2026 (Tue) 0.575 0.575 0.575 0.575 0
4th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
See more Olidata Ord price history
FTSE 100 Latest
Value10,359.70
Change-13.81

Login to your account

Forgot Password?

Not Registered