Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oil Terminal Co Share Price (0FHA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.148on 21-06-2018 at 13:22:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FHA Shares
Last Trade:
Day's Volume: 0
Last Close: 0.148
Open: 0.00
ISIN: ROOILTACNOR9
Day's Range 0.00 - 0.00
52wk Range: 0.148 - 0.18
Market Capitalisation: 86m
VWAP: 0.00
Shares in Issue: 582m

Recent Trades History Oil Terminal Co (0FHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Oil Terminal Co

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.1480
19th Jun 2018 (Tue)0.000.000.000.1480
18th Jun 2018 (Mon)0.000.000.000.1480
15th Jun 2018 (Fri)0.000.000.000.1480
14th Jun 2018 (Thu)0.000.000.000.1480
13th Jun 2018 (Wed)0.000.000.000.1480
12th Jun 2018 (Tue)0.000.000.000.1480
11th Jun 2018 (Mon)0.000.000.000.1480
8th Jun 2018 (Fri)0.000.000.000.1480
7th Jun 2018 (Thu)0.000.000.000.1480
6th Jun 2018 (Wed)0.000.000.000.1480
5th Jun 2018 (Tue)0.000.000.000.1480
4th Jun 2018 (Mon)0.000.000.000.1480
1st Jun 2018 (Fri)0.000.000.000.1480
31st May 2018 (Thu)0.000.000.000.1480
30th May 2018 (Wed)0.000.000.000.1480
29th May 2018 (Tue)0.000.000.000.1480
28th May 2018 (Mon)0.000.000.000.1480
25th May 2018 (Fri)0.000.000.000.1480
24th May 2018 (Thu)0.000.000.000.1480
23rd May 2018 (Wed)0.000.000.000.1480
22nd May 2018 (Tue)0.000.000.000.1480
21st May 2018 (Mon)0.000.000.000.1520

News about Oil Terminal Co (0FHA)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered