Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orbis Ord (0FGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €6.00 OTC Trade
15:42:50 - 15-Sep-25
Unknown* 200 €6.00 OTC Trade
10:23:45 - 09-Sep-25
Unknown* 2 €5.90 OTC Trade
14:16:44 - 05-Sep-25
Unknown* 4 €5.75 OTC Trade
13:00:05 - 28-Aug-25
Unknown* 200 €5.90 OTC Trade
11:58:04 - 22-Aug-25
Unknown* 7 €5.90 OTC Trade
08:31:52 - 21-Aug-25
Unknown* 2 €5.90 OTC Trade
14:39:34 - 07-Aug-25
Unknown* 5 €6.05 OTC Trade
08:02:11 - 05-Aug-25
Unknown* 6 €6.55 OTC Trade
09:43:55 - 10-Jul-25
Unknown* 16 €7.40 OTC Trade
14:48:39 - 24-Jun-25
Unknown* 58 €7.30 OTC Trade
09:20:47 - 10-Jun-25
Unknown* 14 €7.25 OTC Trade
15:48:01 - 06-Jun-25
Unknown* 23 €7.00 OTC Trade
15:11:28 - 05-Jun-25
Unknown* 58 €7.50 OTC Trade
10:52:48 - 05-Jun-25
Unknown* 14 €7.35 OTC Trade
09:47:57 - 05-Jun-25
Unknown* 7 €7.35 OTC Trade
09:24:20 - 05-Jun-25
Unknown* 23 €7.35 OTC Trade
08:54:42 - 05-Jun-25
Unknown* 1 €6.80 OTC Trade
10:00:58 - 28-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.35 OTC Trade
14:40:01 - 16-May-25
Unknown* 11 €6.35 OTC Trade
14:38:21 - 16-May-25
Unknown* 11 €6.35 OTC Trade
14:37:59 - 16-May-25
FTSE 100 Latest
Value9,208.37
Change12.71