Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orbis Ord (0FGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €7.40 OTC Trade
14:48:39 - 24-Jun-25
Unknown* 58 €7.30 OTC Trade
09:20:47 - 10-Jun-25
Unknown* 14 €7.25 OTC Trade
15:48:01 - 06-Jun-25
Unknown* 23 €7.00 OTC Trade
15:11:28 - 05-Jun-25
Unknown* 58 €7.50 OTC Trade
10:52:48 - 05-Jun-25
Unknown* 14 €7.35 OTC Trade
09:47:57 - 05-Jun-25
Unknown* 7 €7.35 OTC Trade
09:24:20 - 05-Jun-25
Unknown* 23 €7.35 OTC Trade
08:54:42 - 05-Jun-25
Unknown* 1 €6.80 OTC Trade
10:00:58 - 28-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.35 OTC Trade
14:40:01 - 16-May-25
Unknown* 11 €6.35 OTC Trade
14:38:21 - 16-May-25
Unknown* 11 €6.35 OTC Trade
14:37:59 - 16-May-25
FTSE 100 Latest
Value8,822.91
Change-0.29