Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orbis Ord (0FGS) Share Price

Price €4.965 on 30-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FGS Shares
Last Trade: Unknown 1.00 at €6.80
Day's Volume: 0
Last Close: €4.965
Open: €0.00
ISIN: DE0005228779
Day's Range €0.00 - €0.00
52wk Range: €4.965 - €4.965
Market Capitalisation: €47m
VWAP: €0.00
Shares in Issue: 9m

Orbis Ord (0FGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €6.80 OTC Trade
10:00:58 - 28-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
Unknown* 11 €6.35 OTC Trade
14:40:01 - 16-May-25
Unknown* 11 €6.35 OTC Trade
14:38:21 - 16-May-25
Unknown* 11 €6.35 OTC Trade
14:37:59 - 16-May-25
See more Orbis Ord trades

Orbis Ord (0FGS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.965 4.965 4.965 4.965 0
29th May 2025 (Thu) 4.965 4.965 4.965 4.965 0
28th May 2025 (Wed) 4.965 4.965 4.965 4.965 1
27th May 2025 (Tue) 4.965 4.965 4.965 4.965 0
26th May 2025 (Mon) 4.965 4.965 4.965 4.965 0
23rd May 2025 (Fri) 4.965 4.965 4.965 4.965 0
22nd May 2025 (Thu) 4.965 4.965 4.965 4.965 0
21st May 2025 (Wed) 4.965 4.965 4.965 4.965 0
20th May 2025 (Tue) 4.965 4.965 4.965 4.965 44
19th May 2025 (Mon) 4.965 4.965 4.965 4.965 0
16th May 2025 (Fri) 4.965 4.965 4.965 4.965 44
15th May 2025 (Thu) 4.965 4.965 4.965 4.965 0
14th May 2025 (Wed) 4.965 4.965 4.965 4.965 0
13th May 2025 (Tue) 4.965 4.965 4.965 4.965 0
12th May 2025 (Mon) 4.965 4.965 4.965 4.965 0
9th May 2025 (Fri) 4.965 4.965 4.965 4.965 0
8th May 2025 (Thu) 4.965 4.965 4.965 4.965 0
7th May 2025 (Wed) 4.965 4.965 4.965 4.965 0
6th May 2025 (Tue) 4.965 4.965 4.965 4.965 0
5th May 2025 (Mon) 4.965 4.965 4.965 4.965 0
2nd May 2025 (Fri) 4.965 4.965 4.965 4.965 0
1st May 2025 (Thu) 4.965 4.965 4.965 4.965 0
See more Orbis Ord price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered