Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orbis Ord (0FGS) Share Price

Price €4.965 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FGS Shares
Last Trade: Unknown 16.00 at €7.40
Day's Volume: 0
Last Close: €4.965
Open: €0.00
ISIN: DE0005228779
Day's Range €0.00 - €0.00
52wk Range: €4.965 - €4.965
Market Capitalisation: €47m
VWAP: €0.00
Shares in Issue: 9m

Orbis Ord (0FGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €7.40 OTC Trade
14:48:39 - 24-Jun-25
Unknown* 58 €7.30 OTC Trade
09:20:47 - 10-Jun-25
Unknown* 14 €7.25 OTC Trade
15:48:01 - 06-Jun-25
Unknown* 23 €7.00 OTC Trade
15:11:28 - 05-Jun-25
Unknown* 58 €7.50 OTC Trade
10:52:48 - 05-Jun-25
Unknown* 14 €7.35 OTC Trade
09:47:57 - 05-Jun-25
Unknown* 7 €7.35 OTC Trade
09:24:20 - 05-Jun-25
Unknown* 23 €7.35 OTC Trade
08:54:42 - 05-Jun-25
Unknown* 1 €6.80 OTC Trade
10:00:58 - 28-May-25
Unknown* 11 €6.45 OTC Trade
08:25:13 - 20-May-25
See more Orbis Ord trades

Orbis Ord (0FGS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4.965 4.965 4.965 4.965 0
3rd Jul 2025 (Thu) 4.965 4.965 4.965 4.965 0
2nd Jul 2025 (Wed) 4.965 4.965 4.965 4.965 0
1st Jul 2025 (Tue) 4.965 4.965 4.965 4.965 0
30th Jun 2025 (Mon) 4.965 4.965 4.965 4.965 0
27th Jun 2025 (Fri) 4.965 4.965 4.965 4.965 0
26th Jun 2025 (Thu) 4.965 4.965 4.965 4.965 0
25th Jun 2025 (Wed) 4.965 4.965 4.965 4.965 0
24th Jun 2025 (Tue) 4.965 4.965 4.965 4.965 16
23rd Jun 2025 (Mon) 4.965 4.965 4.965 4.965 0
20th Jun 2025 (Fri) 4.965 4.965 4.965 4.965 0
19th Jun 2025 (Thu) 4.965 4.965 4.965 4.965 0
18th Jun 2025 (Wed) 4.965 4.965 4.965 4.965 0
17th Jun 2025 (Tue) 4.965 4.965 4.965 4.965 0
16th Jun 2025 (Mon) 4.965 4.965 4.965 4.965 0
13th Jun 2025 (Fri) 4.965 4.965 4.965 4.965 0
12th Jun 2025 (Thu) 4.965 4.965 4.965 4.965 0
11th Jun 2025 (Wed) 4.965 4.965 4.965 4.965 0
10th Jun 2025 (Tue) 4.965 4.965 4.965 4.965 58
9th Jun 2025 (Mon) 4.965 4.965 4.965 4.965 0
6th Jun 2025 (Fri) 4.965 4.965 4.965 4.965 14
See more Orbis Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered