Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nyherji Ord Share Price (0FGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.10on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FGN Shares
Last Trade:
Day's Volume: 0
Last Close: 21.10
Open: 0.00
ISIN: IS0000000396
Day's Range 0.00 - 0.00
52wk Range: 20.75 - 27.20
Market Capitalisation: 8,440m
VWAP: 0.00
Shares in Issue: 400m

Recent Trades History Nyherji Ord (0FGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nyherji Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.600
5th Apr 2018 (Thu)0.000.000.0023.450
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0024.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.700
29th Mar 2018 (Thu)0.000.000.0024.700
28th Mar 2018 (Wed)0.000.000.0024.650
27th Mar 2018 (Tue)0.000.000.0024.400
26th Mar 2018 (Mon)0.000.000.0024.800
23rd Mar 2018 (Fri)0.000.000.0025.150
22nd Mar 2018 (Thu)0.000.000.0025.000
21st Mar 2018 (Wed)0.000.000.0024.500

News about Nyherji Ord (0FGN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered