| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.30 | SI Trade |
12:31:16 - 18-Sep-25 |
| Unknown* | 0 | €71.50 | SI Trade |
11:53:21 - 17-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:55:04 - 16-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:01 - 16-Sep-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:12 - 12-Sep-25 |
| Unknown* | 7 | €71.25 | Negotiated Trade |
16:40:47 - 11-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:03:06 - 11-Sep-25 |
| Unknown* | 0 | €70.90 | SI Trade |
11:43:52 - 10-Sep-25 |
| Unknown* | 0 | €71.30 | SI Trade |
11:43:52 - 10-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:11 - 08-Sep-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:41:35 - 05-Sep-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:41:35 - 05-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:33:45 - 04-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:33:45 - 04-Sep-25 |
| Unknown* | 2 | €70.90 | SI Trade |
11:55:00 - 02-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:21:00 - 02-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:21:00 - 02-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
10:34:20 - 01-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:25 - 01-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:25 - 01-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:54:39 - 29-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:54:39 - 29-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
12:15:00 - 29-Aug-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:04:52 - 29-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:04:52 - 29-Aug-25 |
| Unknown* | 1 | €71.40 | SI Trade |
16:29:00 - 28-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:54:47 - 28-Aug-25 |
| Unknown* | 0 | €71.30 | SI Trade |
15:35:40 - 28-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:50:30 - 27-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:24:04 - 27-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
11:06:17 - 26-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:47:18 - 21-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:47:18 - 21-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:34:27 - 20-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:34:27 - 20-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:30:42 - 20-Aug-25 |
| Unknown* | 0 | €70.80 | SI Trade |
12:15:00 - 20-Aug-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:06 - 20-Aug-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:02:13 - 18-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:13 - 18-Aug-25 |
| Unknown* | 0 | €71.10 | SI Trade |
16:29:55 - 15-Aug-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:58:19 - 15-Aug-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:29:51 - 14-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
12:15:00 - 13-Aug-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:36:50 - 12-Aug-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:02:44 - 11-Aug-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:07:12 - 07-Aug-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:07:12 - 07-Aug-25 |
| Unknown* | 0 | €71.20 | SI Trade |
15:53:03 - 06-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:07 - 06-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:07 - 06-Aug-25 |
| Unknown* | 0 | €71.20 | SI Trade |
14:32:28 - 01-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
10:41:37 - 01-Aug-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:31:47 - 01-Aug-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:15:04 - 01-Aug-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:20 - 28-Jul-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:54:05 - 25-Jul-25 |
| Unknown* | 0 | €70.20 | SI Trade |
12:15:00 - 24-Jul-25 |
| Unknown* | 1 | €71.10 | SI Trade |
10:17:16 - 24-Jul-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:40:33 - 24-Jul-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:50:12 - 23-Jul-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:02:04 - 23-Jul-25 |
| Unknown* | 0 | €70.70 | SI Trade |
15:52:54 - 22-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:40:00 - 22-Jul-25 |
| Unknown* | 1 | €70.90 | OTC Trade |
16:23:01 - 21-Jul-25 |
| Unknown* | 0 | €70.60 | SI Trade |
12:15:00 - 21-Jul-25 |
| Unknown* | 0 | €70.60 | SI Trade |
12:15:00 - 21-Jul-25 |
| Unknown* | 1 | €71.50 | SI Trade |
08:02:41 - 21-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
12:14:55 - 18-Jul-25 |
| Unknown* | 0 | €70.70 | SI Trade |
16:29:30 - 15-Jul-25 |
| Unknown* | 0 | €70.50 | SI Trade |
09:02:32 - 14-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
11:25:20 - 11-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
11:07:39 - 11-Jul-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:02:30 - 11-Jul-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:13 - 09-Jul-25 |
| Unknown* | 0 | €71.00 | SI Trade |
09:23:05 - 04-Jul-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:26 - 02-Jul-25 |
| Unknown* | 0 | €71.90 | SI Trade |
10:59:45 - 01-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
16:19:48 - 30-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:06:50 - 30-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:05 - 30-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:05 - 30-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:05 - 30-Jun-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:02:14 - 25-Jun-25 |
| Unknown* | 0 | €70.50 | SI Trade |
10:19:01 - 23-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:25 - 23-Jun-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:02:09 - 13-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
16:06:15 - 12-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:01:00 - 12-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
16:19:03 - 11-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
12:14:55 - 11-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:52:46 - 10-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:42:28 - 10-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
14:44:10 - 10-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
14:44:10 - 10-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:52:55 - 05-Jun-25 |
| Unknown* | 46 | €71.10 | OTC Trade |
13:33:44 - 04-Jun-25 |
| Unknown* | 12 | €71.10 | OTC Trade |
13:33:44 - 04-Jun-25 |
| Unknown* | 46 | €71.10 | OTC Trade |
13:33:44 - 04-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
16:15:23 - 02-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:30:06 - 02-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:02:26 - 02-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
16:28:02 - 27-May-25 |
| Unknown* | 0 | €74.50 | SI Trade |
15:30:00 - 23-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:30:00 - 23-May-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:01:50 - 20-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
13:01:15 - 19-May-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 0 | €70.90 | SI Trade |
09:59:45 - 15-May-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:55:21 - 06-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:10 - 05-May-25 |
| Unknown* | 0 | €71.30 | SI Trade |
12:14:55 - 02-May-25 |
| Unknown* | 0 | €70.40 | SI Trade |
12:01:54 - 28-Apr-25 |
| Unknown* | 0 | €71.00 | SI Trade |
12:01:54 - 28-Apr-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:09 - 28-Apr-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:03 - 25-Apr-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:16:38 - 23-Apr-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:02:26 - 22-Apr-25 |
| Unknown* | 0 | €70.00 | SI Trade |
11:45:54 - 17-Apr-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:01:50 - 17-Apr-25 |
| Unknown* | 0 | €69.80 | SI Trade |
16:15:15 - 16-Apr-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:12:02 - 14-Apr-25 |
| Unknown* | 0 | €69.80 | SI Trade |
11:19:58 - 11-Apr-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:02:19 - 07-Apr-25 |
| Unknown* | 1 | €69.40 | SI Trade |
16:20:56 - 04-Apr-25 |
| Unknown* | 0 | €70.30 | SI Trade |
09:20:57 - 04-Apr-25 |
| Unknown* | 0 | €69.70 | SI Trade |
09:20:57 - 04-Apr-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:16:58 - 04-Apr-25 |
| Unknown* | 0 | €70.40 | SI Trade |
15:48:37 - 03-Apr-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:02:06 - 01-Apr-25 |
| Unknown* | 2 | €69.75 | SI Trade |
16:26:52 - 31-Mar-25 |
| Unknown* | 30 | €69.70 | OTC Trade |
15:08:51 - 31-Mar-25 |
| Unknown* | 5 | €70.20 | SI Trade |
15:02:36 - 31-Mar-25 |
| Unknown* | 5 | €70.20 | SI Trade |
15:02:36 - 31-Mar-25 |
| Unknown* | 1 | €69.30 | SI Trade |
14:27:03 - 31-Mar-25 |
| Unknown* | 1 | €69.20 | SI Trade |
11:53:03 - 31-Mar-25 |
| Unknown* | 1 | €69.20 | SI Trade |
15:45:07 - 28-Mar-25 |
| Unknown* | 2 | €68.20 | SI Trade |
09:30:17 - 25-Mar-25 |
| Unknown* | 2 | €68.20 | SI Trade |
09:30:17 - 25-Mar-25 |
| Unknown* | 0 | €69.20 | SI Trade |
15:43:05 - 21-Mar-25 |
| Unknown* | 1 | €69.50 | SI Trade |
14:07:59 - 18-Mar-25 |
| Unknown* | 0 | €69.40 | SI Trade |
16:26:01 - 14-Mar-25 |
| Unknown* | 2 | €69.40 | SI Trade |
16:04:45 - 14-Mar-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:02:23 - 12-Mar-25 |
| Unknown* | 3 | €69.20 | SI Trade |
10:50:47 - 11-Mar-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:01:50 - 10-Mar-25 |
| Unknown* | 0 | €69.10 | OTC Trade |
08:02:08 - 07-Mar-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
08:24:03 - 06-Mar-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:02:12 - 06-Mar-25 |
| Unknown* | 0 | €68.60 | SI Trade |
14:40:00 - 04-Mar-25 |
| Unknown* | 0 | €68.80 | SI Trade |
12:15:00 - 04-Mar-25 |
| Unknown* | 1 | €68.90 | SI Trade |
15:06:03 - 03-Mar-25 |
| Unknown* | 23 | €69.40 | SI Trade |
13:40:48 - 28-Feb-25 |
| Unknown* | 6 | €69.30 | SI Trade |
13:40:39 - 28-Feb-25 |
| Unknown* | 6 | €69.50 | SI Trade |
10:57:27 - 28-Feb-25 |
| Unknown* | 8 | €69.40 | SI Trade |
08:29:47 - 28-Feb-25 |
| Unknown* | -8 | €56.00 | Correction OTC Trade |
15:54:14 - 25-Mar-24 |
| Unknown* | 8 | €56.00 | SI Trade |
15:54:14 - 25-Mar-24 |
| Unknown* | 6 | €55.80 | SI Trade |
14:09:56 - 25-Mar-24 |
| Unknown* | -6 | €55.80 | Correction OTC Trade |
14:09:56 - 25-Mar-24 |
| Unknown* | 8 | €55.00 | SI Trade |
10:49:36 - 25-Mar-24 |
| Unknown* | -8 | €55.00 | Correction OTC Trade |
10:49:36 - 25-Mar-24 |
| Unknown* | 22 | €55.20 | SI Trade |
13:36:54 - 21-Mar-24 |
| Unknown* | -22 | €55.20 | Correction OTC Trade |
13:36:54 - 21-Mar-24 |
| Unknown* | 5 | €59.20 | SI Trade |
16:15:27 - 08-Mar-24 |
| Unknown* | -5 | €59.20 | Correction OTC Trade |
16:15:27 - 08-Mar-24 |
| Unknown* | 5 | €59.20 | SI Trade |
15:49:04 - 08-Mar-24 |
| Unknown* | -5 | €59.20 | Correction OTC Trade |
15:49:04 - 08-Mar-24 |
| Unknown* | 6 | €59.10 | SI Trade |
14:51:21 - 08-Mar-24 |
| Unknown* | -6 | €59.10 | Correction OTC Trade |
14:51:21 - 08-Mar-24 |
| Unknown* | -100 | €58.10 | Correction OTC Trade |
15:54:40 - 21-Feb-24 |
| Unknown* | 100 | €58.10 | SI Trade |
15:54:40 - 21-Feb-24 |
| Unknown* | 34 | €56.90 | SI Trade |
16:03:39 - 20-Feb-24 |
| Unknown* | -34 | €56.90 | Correction OTC Trade |
16:03:39 - 20-Feb-24 |
| Unknown* | 30 | €56.20 | SI Trade |
15:57:28 - 20-Feb-24 |
| Unknown* | -30 | €56.20 | Correction OTC Trade |
15:57:28 - 20-Feb-24 |
| Unknown* | 5 | €57.20 | SI Trade |
15:13:28 - 20-Feb-24 |
| Unknown* | -5 | €57.20 | Correction OTC Trade |
15:13:28 - 20-Feb-24 |
| Unknown* | 6 | €57.20 | SI Trade |
15:09:46 - 20-Feb-24 |
| Unknown* | 19 | €57.20 | SI Trade |
15:09:46 - 20-Feb-24 |
| Unknown* | -19 | €57.20 | Correction OTC Trade |
15:09:46 - 20-Feb-24 |
| Unknown* | -6 | €57.20 | Correction OTC Trade |
15:09:46 - 20-Feb-24 |
| Unknown* | 41 | €58.80 | SI Trade |
11:11:23 - 20-Feb-24 |
| Unknown* | -41 | €58.80 | Correction OTC Trade |
11:11:23 - 20-Feb-24 |
| Unknown* | -9 | €58.80 | Correction OTC Trade |
16:14:49 - 13-Feb-24 |
| Unknown* | 9 | €58.80 | SI Trade |
16:14:49 - 13-Feb-24 |
| Unknown* | 8 | €58.80 | SI Trade |
16:14:35 - 13-Feb-24 |
| Unknown* | -8 | €58.80 | Correction OTC Trade |
16:14:35 - 13-Feb-24 |
| Unknown* | 6 | €58.00 | SI Trade |
13:49:09 - 13-Feb-24 |
| Unknown* | -6 | €58.00 | Correction OTC Trade |
13:49:09 - 13-Feb-24 |
| Unknown* | 6 | €58.40 | SI Trade |
10:32:17 - 13-Feb-24 |
| Unknown* | -6 | €58.40 | Correction OTC Trade |
10:32:17 - 13-Feb-24 |
| Unknown* | 6 | €60.00 | SI Trade |
15:36:35 - 12-Feb-24 |
| Unknown* | -6 | €60.00 | Correction OTC Trade |
15:36:35 - 12-Feb-24 |
| Unknown* | -5 | €60.60 | Correction OTC Trade |
13:22:21 - 12-Feb-24 |
| Unknown* | 5 | €60.60 | SI Trade |
13:22:21 - 12-Feb-24 |
| Unknown* | 40 | €50.90 | SI Trade |
08:24:11 - 07-Dec-23 |