| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.70 | SI Trade |
09:33:07 - 24-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
09:33:07 - 24-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:53:00 - 20-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:02:14 - 19-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:02:03 - 17-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:19 - 11-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:19 - 11-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:07:39 - 10-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:07:39 - 10-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
09:30:25 - 06-Nov-25 |
| Unknown* | 0 | €71.10 | SI Trade |
15:59:27 - 05-Nov-25 |
| Unknown* | 2 | €71.10 | SI Trade |
16:06:49 - 04-Nov-25 |
| Unknown* | 0 | €71.30 | SI Trade |
16:06:49 - 04-Nov-25 |
| Unknown* | 0 | €71.30 | SI Trade |
16:06:49 - 04-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:47:56 - 03-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:24 - 03-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:24 - 03-Nov-25 |
| Unknown* | 2 | €71.50 | SI Trade |
16:28:00 - 30-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:28:00 - 30-Oct-25 |
| Unknown* | 0 | €71.10 | SI Trade |
16:28:00 - 30-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:28:00 - 30-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:28:00 - 30-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:44:07 - 24-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:35:22 - 24-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
11:45:52 - 23-Oct-25 |
| Unknown* | 0 | €71.30 | SI Trade |
11:45:52 - 23-Oct-25 |
| Unknown* | 0 | €71.30 | SI Trade |
11:45:52 - 23-Oct-25 |
| Unknown* | 0 | €71.30 | SI Trade |
12:15:00 - 22-Oct-25 |
| Unknown* | 0 | €71.20 | SI Trade |
15:28:14 - 20-Oct-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:29:46 - 20-Oct-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:02:05 - 20-Oct-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:57:15 - 17-Oct-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:57:15 - 17-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:18:48 - 16-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
16:06:54 - 15-Oct-25 |
| Unknown* | 0 | €71.10 | SI Trade |
12:15:00 - 15-Oct-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:02:18 - 15-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:02:18 - 15-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:54:35 - 14-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:23 - 13-Oct-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:02:23 - 13-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:28:00 - 10-Oct-25 |
| Unknown* | 1 | €71.20 | SI Trade |
16:29:00 - 09-Oct-25 |
| Unknown* | 1 | €71.20 | SI Trade |
12:05:59 - 09-Oct-25 |
| Unknown* | 2 | €71.60 | SI Trade |
10:20:30 - 09-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
10:20:30 - 09-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
10:20:30 - 09-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
16:29:55 - 08-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:36:10 - 08-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:58:10 - 07-Oct-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:02:09 - 07-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
14:41:36 - 06-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
12:15:00 - 06-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
10:33:16 - 06-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:03:10 - 06-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:03:10 - 06-Oct-25 |
| Unknown* | 0 | €71.30 | SI Trade |
15:10:57 - 03-Oct-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:10:57 - 03-Oct-25 |
| Unknown* | 0 | €71.80 | SI Trade |
13:55:23 - 03-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:33:48 - 02-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:33:48 - 02-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:33:48 - 02-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:05:23 - 02-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:05:23 - 02-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:02:48 - 02-Oct-25 |
| Unknown* | 0 | €71.70 | SI Trade |
16:25:47 - 01-Oct-25 |
| Unknown* | 3 | €71.80 | SI Trade |
08:02:39 - 30-Sep-25 |
| Unknown* | 2,574 | €71.10 | SI Trade Negotiated Trade |
12:45:45 - 29-Sep-25 |
| Unknown* | 6,392 | €71.10 | SI Trade |
11:47:08 - 29-Sep-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:05:36 - 29-Sep-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:05:36 - 29-Sep-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:05:36 - 29-Sep-25 |
| Unknown* | 0 | €71.20 | SI Trade |
15:15:02 - 26-Sep-25 |
| Unknown* | 0 | €71.90 | SI Trade |
11:56:41 - 26-Sep-25 |
| Unknown* | 1,605 | €71.95383 | SI Trade |
17:20:12 - 25-Sep-25 |
| Unknown* | 1,605 | €71.98982 | SI Trade |
17:20:12 - 25-Sep-25 |
| Unknown* | 1 | €71.70 | SI Trade Negotiated Trade |
16:36:44 - 25-Sep-25 |
| Unknown* | 1,604 | €71.99 | SI Trade |
16:16:24 - 25-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
09:29:53 - 25-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
09:29:53 - 25-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:01:00 - 24-Sep-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:53:34 - 22-Sep-25 |
| Unknown* | 0 | €71.30 | SI Trade |
12:31:16 - 18-Sep-25 |
| Unknown* | 0 | €71.50 | SI Trade |
11:53:21 - 17-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:55:04 - 16-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:01 - 16-Sep-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:12 - 12-Sep-25 |
| Unknown* | 7 | €71.25 | Negotiated Trade |
16:40:47 - 11-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:03:06 - 11-Sep-25 |
| Unknown* | 0 | €70.90 | SI Trade |
11:43:52 - 10-Sep-25 |
| Unknown* | 0 | €71.30 | SI Trade |
11:43:52 - 10-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:11 - 08-Sep-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:41:35 - 05-Sep-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:41:35 - 05-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:33:45 - 04-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
09:33:45 - 04-Sep-25 |
| Unknown* | 2 | €70.90 | SI Trade |
11:55:00 - 02-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:21:00 - 02-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:21:00 - 02-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
10:34:20 - 01-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:25 - 01-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:25 - 01-Sep-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:54:39 - 29-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:54:39 - 29-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
12:15:00 - 29-Aug-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:04:52 - 29-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:04:52 - 29-Aug-25 |
| Unknown* | 1 | €71.40 | SI Trade |
16:29:00 - 28-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:54:47 - 28-Aug-25 |
| Unknown* | 0 | €71.30 | SI Trade |
15:35:40 - 28-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:50:30 - 27-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:24:04 - 27-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
11:06:17 - 26-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:47:18 - 21-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:47:18 - 21-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:34:27 - 20-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:34:27 - 20-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:30:42 - 20-Aug-25 |
| Unknown* | 0 | €70.80 | SI Trade |
12:15:00 - 20-Aug-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:06 - 20-Aug-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:02:13 - 18-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:13 - 18-Aug-25 |
| Unknown* | 0 | €71.10 | SI Trade |
16:29:55 - 15-Aug-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:58:19 - 15-Aug-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:29:51 - 14-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
12:15:00 - 13-Aug-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:36:50 - 12-Aug-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:02:44 - 11-Aug-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:07:12 - 07-Aug-25 |
| Unknown* | 0 | €71.90 | SI Trade |
15:07:12 - 07-Aug-25 |
| Unknown* | 0 | €71.20 | SI Trade |
15:53:03 - 06-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:07 - 06-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:07 - 06-Aug-25 |
| Unknown* | 0 | €71.20 | SI Trade |
14:32:28 - 01-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
10:41:37 - 01-Aug-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:31:47 - 01-Aug-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:15:04 - 01-Aug-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:20 - 28-Jul-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:54:05 - 25-Jul-25 |
| Unknown* | 0 | €70.20 | SI Trade |
12:15:00 - 24-Jul-25 |
| Unknown* | 1 | €71.10 | SI Trade |
10:17:16 - 24-Jul-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:40:33 - 24-Jul-25 |
| Unknown* | 0 | €70.10 | SI Trade |
14:50:12 - 23-Jul-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:02:04 - 23-Jul-25 |
| Unknown* | 0 | €70.70 | SI Trade |
15:52:54 - 22-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:40:00 - 22-Jul-25 |
| Unknown* | 1 | €70.90 | OTC Trade |
16:23:01 - 21-Jul-25 |
| Unknown* | 0 | €70.60 | SI Trade |
12:15:00 - 21-Jul-25 |
| Unknown* | 0 | €70.60 | SI Trade |
12:15:00 - 21-Jul-25 |
| Unknown* | 1 | €71.50 | SI Trade |
08:02:41 - 21-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
12:14:55 - 18-Jul-25 |
| Unknown* | 0 | €70.70 | SI Trade |
16:29:30 - 15-Jul-25 |
| Unknown* | 0 | €70.50 | SI Trade |
09:02:32 - 14-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
11:25:20 - 11-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
11:07:39 - 11-Jul-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:02:30 - 11-Jul-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:13 - 09-Jul-25 |
| Unknown* | 0 | €71.00 | SI Trade |
09:23:05 - 04-Jul-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:26 - 02-Jul-25 |
| Unknown* | 0 | €71.90 | SI Trade |
10:59:45 - 01-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
16:19:48 - 30-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:06:50 - 30-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:05 - 30-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:05 - 30-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:05 - 30-Jun-25 |
| Unknown* | 0 | €70.70 | SI Trade |
08:02:14 - 25-Jun-25 |
| Unknown* | 0 | €70.50 | SI Trade |
10:19:01 - 23-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:25 - 23-Jun-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:02:09 - 13-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
16:06:15 - 12-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:01:00 - 12-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
16:19:03 - 11-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
12:14:55 - 11-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:52:46 - 10-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:42:28 - 10-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
14:44:10 - 10-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
14:44:10 - 10-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:52:55 - 05-Jun-25 |
| Unknown* | 46 | €71.10 | OTC Trade |
13:33:44 - 04-Jun-25 |
| Unknown* | 12 | €71.10 | OTC Trade |
13:33:44 - 04-Jun-25 |
| Unknown* | 46 | €71.10 | OTC Trade |
13:33:44 - 04-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
16:15:23 - 02-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:30:06 - 02-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:02:26 - 02-Jun-25 |
| Unknown* | 0 | €71.30 | SI Trade |
16:28:02 - 27-May-25 |
| Unknown* | 0 | €74.50 | SI Trade |
15:30:00 - 23-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:30:00 - 23-May-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:01:50 - 20-May-25 |
| Unknown* | 0 | €71.40 | SI Trade |
13:01:15 - 19-May-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:23 - 19-May-25 |
| Unknown* | 0 | €70.90 | SI Trade |
09:59:45 - 15-May-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:55:21 - 06-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:10 - 05-May-25 |
| Unknown* | 0 | €71.30 | SI Trade |
12:14:55 - 02-May-25 |
| Unknown* | 0 | €70.40 | SI Trade |
12:01:54 - 28-Apr-25 |