Date | Open | High | Low | Close | Volume |
12th Mar 2025 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
11th Mar 2025 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 3 |
10th Mar 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
7th Mar 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
6th Mar 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
5th Mar 2025 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
4th Mar 2025 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
3rd Mar 2025 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 1 |
28th Feb 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 50 |
27th Feb 2025 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
26th Feb 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
25th Feb 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 11 |
24th Feb 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
21st Feb 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
20th Feb 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
19th Feb 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 2 |
18th Feb 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 28 |
17th Feb 2025 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 16 |
14th Feb 2025 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
13th Feb 2025 (Thu) | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
12th Feb 2025 (Wed) | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
11th Feb 2025 (Tue) | 68.70 | 68.70 | 68.70 | 68.70 | 10 |
10th Feb 2025 (Mon) | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
7th Feb 2025 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
6th Feb 2025 (Thu) | 68.70 | 68.70 | 68.70 | 68.70 | 16 |
5th Feb 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
4th Feb 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
3rd Feb 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
31st Jan 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 2 |
30th Jan 2025 (Thu) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
29th Jan 2025 (Wed) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
28th Jan 2025 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 17 |
27th Jan 2025 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
24th Jan 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 15 |
23rd Jan 2025 (Thu) | 68.70 | 68.70 | 68.70 | 68.70 | 11 |
22nd Jan 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 41 |
21st Jan 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 86 |
20th Jan 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 3 |
17th Jan 2025 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 4,481 |
16th Jan 2025 (Thu) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
15th Jan 2025 (Wed) | 68.30 | 68.30 | 68.30 | 68.30 | 22 |
14th Jan 2025 (Tue) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
13th Jan 2025 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 6,501 |