Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordfyns Bank O (0FFX) Share Price

There is currently no data for 0FFX.L

Nordfyns Bank O (0FFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 605.00 SI Trade
14:09:43 - 28-Nov-25
Unknown* 1 605.00 SI Trade
14:09:43 - 28-Nov-25
Unknown* 1 605.00 SI Trade
13:07:34 - 28-Nov-25
Unknown* 1 605.00 SI Trade
13:06:45 - 28-Nov-25
Unknown* 4 605.00 SI Trade
14:11:16 - 30-Oct-25
Unknown* 2 610.00 SI Trade
09:53:53 - 20-Oct-25
Unknown* 1 610.00 SI Trade
13:04:20 - 16-Oct-25
Unknown* 68 610.00 SI Trade
15:11:09 - 15-Oct-25
Unknown* 69 610.00 SI Trade
14:54:58 - 09-Oct-25
Unknown* 2 605.00 SI Trade
14:35:19 - 08-Oct-25
See more Nordfyns Bank O trades

Nordfyns Bank O (0FFX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 605.00 605.00 605.00 605.00 0
2nd Dec 2025 (Tue) 605.00 605.00 605.00 605.00 0
1st Dec 2025 (Mon) 605.00 605.00 605.00 605.00 0
28th Nov 2025 (Fri) 605.00 605.00 605.00 605.00 4
27th Nov 2025 (Thu) 605.00 605.00 605.00 605.00 0
26th Nov 2025 (Wed) 605.00 605.00 605.00 605.00 0
25th Nov 2025 (Tue) 605.00 605.00 605.00 605.00 0
24th Nov 2025 (Mon) 605.00 605.00 605.00 605.00 0
21st Nov 2025 (Fri) 605.00 605.00 605.00 605.00 0
20th Nov 2025 (Thu) 605.00 605.00 605.00 605.00 0
19th Nov 2025 (Wed) 605.00 605.00 605.00 605.00 0
18th Nov 2025 (Tue) 605.00 605.00 605.00 605.00 0
17th Nov 2025 (Mon) 605.00 605.00 605.00 605.00 0
14th Nov 2025 (Fri) 605.00 605.00 605.00 605.00 0
13th Nov 2025 (Thu) 605.00 605.00 605.00 605.00 0
12th Nov 2025 (Wed) 605.00 605.00 605.00 605.00 0
11th Nov 2025 (Tue) 605.00 605.00 605.00 605.00 0
10th Nov 2025 (Mon) 605.00 605.00 605.00 605.00 0
7th Nov 2025 (Fri) 605.00 605.00 605.00 605.00 0
6th Nov 2025 (Thu) 605.00 605.00 605.00 605.00 0
See more Nordfyns Bank O price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered