Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skue Sparebank (0FE2) Share Price

Price 127.00 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FE2 Shares
Last Trade: Unknown 6.00 at 365.00
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0006001809
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 127.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Skue Sparebank (0FE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 365.00 OTC Trade
08:00:18 - 18-Jun-25
Unknown* 3 355.95 OTC Trade
08:00:07 - 17-Jun-25
Unknown* 3 338.45 OTC Trade
08:00:13 - 13-Jun-25
Unknown* 7 332.20 OTC Trade
10:11:02 - 12-Jun-25
Unknown* 3 329.95 OTC Trade
12:17:13 - 11-Jun-25
Unknown* 3 327.50 OTC Trade
09:25:41 - 20-May-25
Unknown* 0 322.00 OTC Trade
11:31:38 - 25-Apr-25
Unknown* 0 326.90 OTC Trade
09:39:45 - 23-Apr-25
Unknown* 0 314.05 OTC Trade
11:44:07 - 04-Apr-25
Unknown* 0 314.05 OTC Trade
11:44:07 - 04-Apr-25
See more Skue Sparebank trades

Skue Sparebank (0FE2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 127.00 127.00 127.00 127.00 0
3rd Jul 2025 (Thu) 127.00 127.00 127.00 127.00 0
2nd Jul 2025 (Wed) 127.00 127.00 127.00 127.00 0
1st Jul 2025 (Tue) 127.00 127.00 127.00 127.00 0
30th Jun 2025 (Mon) 127.00 127.00 127.00 127.00 0
27th Jun 2025 (Fri) 127.00 127.00 127.00 127.00 0
26th Jun 2025 (Thu) 127.00 127.00 127.00 127.00 0
25th Jun 2025 (Wed) 127.00 127.00 127.00 127.00 0
24th Jun 2025 (Tue) 127.00 127.00 127.00 127.00 0
23rd Jun 2025 (Mon) 127.00 127.00 127.00 127.00 0
20th Jun 2025 (Fri) 127.00 127.00 127.00 127.00 0
19th Jun 2025 (Thu) 127.00 127.00 127.00 127.00 0
18th Jun 2025 (Wed) 127.00 127.00 127.00 127.00 6
17th Jun 2025 (Tue) 127.00 127.00 127.00 127.00 3
16th Jun 2025 (Mon) 127.00 127.00 127.00 127.00 0
13th Jun 2025 (Fri) 127.00 127.00 127.00 127.00 3
12th Jun 2025 (Thu) 127.00 127.00 127.00 127.00 7
11th Jun 2025 (Wed) 127.00 127.00 127.00 127.00 3
10th Jun 2025 (Tue) 127.00 127.00 127.00 127.00 0
9th Jun 2025 (Mon) 127.00 127.00 127.00 127.00 0
6th Jun 2025 (Fri) 127.00 127.00 127.00 127.00 0
See more Skue Sparebank price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered