Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skue Sparebank (0FE2) Share Price

Price 127.00 on 13-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 345.05
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0006001809
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 127.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.77m

Skue Sparebank (0FE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 345.05 OTC Trade
08:00:01 - 13-Feb-26
Unknown* 0 345.05 OTC Trade
08:00:00 - 13-Feb-26
Unknown* 6 337.40 OTC Trade
12:53:51 - 06-Feb-26
Unknown* 6 338.65 OTC Trade
12:01:18 - 30-Jan-26
Unknown* 1 342.25 OTC Trade
14:00:50 - 28-Jan-26
Unknown* 4 342.75 OTC Trade
09:47:38 - 23-Jan-26
Unknown* 2 340.60 OTC Trade
11:11:01 - 19-Jan-26
Unknown* 4 351.55 OTC Trade
08:48:58 - 06-Jan-26
Unknown* 5 352.50 OTC Trade
08:00:35 - 05-Jan-26
Unknown* 6 350.00 OTC Trade
08:16:04 - 02-Jan-26
See more Skue Sparebank trades

Skue Sparebank (0FE2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 127.00 127.00 127.00 127.00 0
12th Feb 2026 (Thu) 127.00 127.00 127.00 127.00 0
11th Feb 2026 (Wed) 127.00 127.00 127.00 127.00 0
10th Feb 2026 (Tue) 127.00 127.00 127.00 127.00 0
9th Feb 2026 (Mon) 127.00 127.00 127.00 127.00 0
6th Feb 2026 (Fri) 127.00 127.00 127.00 127.00 6
5th Feb 2026 (Thu) 127.00 127.00 127.00 127.00 0
4th Feb 2026 (Wed) 127.00 127.00 127.00 127.00 0
3rd Feb 2026 (Tue) 127.00 127.00 127.00 127.00 0
2nd Feb 2026 (Mon) 127.00 127.00 127.00 127.00 0
30th Jan 2026 (Fri) 127.00 127.00 127.00 127.00 6
29th Jan 2026 (Thu) 127.00 127.00 127.00 127.00 0
28th Jan 2026 (Wed) 127.00 127.00 127.00 127.00 1
27th Jan 2026 (Tue) 127.00 127.00 127.00 127.00 0
26th Jan 2026 (Mon) 127.00 127.00 127.00 127.00 0
23rd Jan 2026 (Fri) 127.00 127.00 127.00 127.00 4
22nd Jan 2026 (Thu) 127.00 127.00 127.00 127.00 0
21st Jan 2026 (Wed) 127.00 127.00 127.00 127.00 0
20th Jan 2026 (Tue) 127.00 127.00 127.00 127.00 0
19th Jan 2026 (Mon) 127.00 127.00 127.00 127.00 2
16th Jan 2026 (Fri) 127.00 127.00 127.00 127.00 0
See more Skue Sparebank price history
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered