Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skue Sparebank (0FE2) Share Price

Price 127.00 on 27-10-2025 at 08:00:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 320.958
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0006001809
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 127.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.29m

Skue Sparebank (0FE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 320.958 OTC Trade
10:00:46 - 24-Oct-25
Unknown* 1 317.95 OTC Trade
11:20:48 - 17-Oct-25
Unknown* 3 315.75 OTC Trade
08:00:27 - 03-Oct-25
Unknown* 7 316.938 OTC Trade
08:00:27 - 03-Oct-25
Unknown* 6 315.75 OTC Trade
08:00:27 - 03-Oct-25
Unknown* 3 317.00 OTC Trade
08:00:26 - 03-Oct-25
Unknown* 3 323.35 OTC Trade
10:17:28 - 22-Sep-25
Unknown* 0 314.50 OTC Trade
08:00:39 - 15-Sep-25
Unknown* 3 326.95 OTC Trade
11:00:12 - 21-Aug-25
Unknown* 1 315.00 OTC Trade
15:01:47 - 15-Aug-25
See more Skue Sparebank trades

Skue Sparebank (0FE2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 127.00 127.00 127.00 127.00 0
24th Oct 2025 (Fri) 127.00 127.00 127.00 127.00 6
23rd Oct 2025 (Thu) 127.00 127.00 127.00 127.00 0
22nd Oct 2025 (Wed) 127.00 127.00 127.00 127.00 0
21st Oct 2025 (Tue) 127.00 127.00 127.00 127.00 0
20th Oct 2025 (Mon) 127.00 127.00 127.00 127.00 0
17th Oct 2025 (Fri) 127.00 127.00 127.00 127.00 1
16th Oct 2025 (Thu) 127.00 127.00 127.00 127.00 0
15th Oct 2025 (Wed) 127.00 127.00 127.00 127.00 0
14th Oct 2025 (Tue) 127.00 127.00 127.00 127.00 0
13th Oct 2025 (Mon) 127.00 127.00 127.00 127.00 0
10th Oct 2025 (Fri) 127.00 127.00 127.00 127.00 0
9th Oct 2025 (Thu) 127.00 127.00 127.00 127.00 0
8th Oct 2025 (Wed) 127.00 127.00 127.00 127.00 0
7th Oct 2025 (Tue) 127.00 127.00 127.00 127.00 0
6th Oct 2025 (Mon) 127.00 127.00 127.00 127.00 0
3rd Oct 2025 (Fri) 127.00 127.00 127.00 127.00 19
2nd Oct 2025 (Thu) 127.00 127.00 127.00 127.00 0
1st Oct 2025 (Wed) 127.00 127.00 127.00 127.00 0
30th Sep 2025 (Tue) 127.00 127.00 127.00 127.00 0
29th Sep 2025 (Mon) 127.00 127.00 127.00 127.00 0
See more Skue Sparebank price history
FTSE 100 Latest
Value9,639.86
Change-5.76

Login to your account

Forgot Password?

Not Registered