Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skue Sparebank (0FE2) Share Price

Price 127.00 on 17-09-2025 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 314.50
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0006001809
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 127.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.29m

Skue Sparebank (0FE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 314.50 OTC Trade
08:00:39 - 15-Sep-25
Unknown* 3 326.95 OTC Trade
11:00:12 - 21-Aug-25
Unknown* 1 315.00 OTC Trade
15:01:47 - 15-Aug-25
Unknown* 0 337.95 OTC Trade
12:53:43 - 29-Jul-25
Unknown* 6 365.00 OTC Trade
08:00:18 - 18-Jun-25
Unknown* 3 355.95 OTC Trade
08:00:07 - 17-Jun-25
Unknown* 3 338.45 OTC Trade
08:00:13 - 13-Jun-25
Unknown* 7 332.20 OTC Trade
10:11:02 - 12-Jun-25
Unknown* 3 329.95 OTC Trade
12:17:13 - 11-Jun-25
Unknown* 3 327.50 OTC Trade
09:25:41 - 20-May-25
See more Skue Sparebank trades

Skue Sparebank (0FE2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 127.00 127.00 127.00 127.00 0
15th Sep 2025 (Mon) 127.00 127.00 127.00 127.00 0
12th Sep 2025 (Fri) 127.00 127.00 127.00 127.00 0
11th Sep 2025 (Thu) 127.00 127.00 127.00 127.00 0
10th Sep 2025 (Wed) 127.00 127.00 127.00 127.00 0
9th Sep 2025 (Tue) 127.00 127.00 127.00 127.00 0
8th Sep 2025 (Mon) 127.00 127.00 127.00 127.00 0
5th Sep 2025 (Fri) 127.00 127.00 127.00 127.00 0
4th Sep 2025 (Thu) 127.00 127.00 127.00 127.00 0
3rd Sep 2025 (Wed) 127.00 127.00 127.00 127.00 0
2nd Sep 2025 (Tue) 127.00 127.00 127.00 127.00 0
1st Sep 2025 (Mon) 127.00 127.00 127.00 127.00 0
29th Aug 2025 (Fri) 127.00 127.00 127.00 127.00 0
28th Aug 2025 (Thu) 127.00 127.00 127.00 127.00 0
27th Aug 2025 (Wed) 127.00 127.00 127.00 127.00 0
26th Aug 2025 (Tue) 127.00 127.00 127.00 127.00 0
25th Aug 2025 (Mon) 127.00 127.00 127.00 127.00 0
22nd Aug 2025 (Fri) 127.00 127.00 127.00 127.00 0
21st Aug 2025 (Thu) 127.00 127.00 127.00 127.00 3
20th Aug 2025 (Wed) 127.00 127.00 127.00 127.00 0
19th Aug 2025 (Tue) 127.00 127.00 127.00 127.00 0
18th Aug 2025 (Mon) 127.00 127.00 127.00 127.00 0
See more Skue Sparebank price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered