Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skue Sparebank (0FE2) Share Price

Price 127.00 on 30-07-2026 at 07:00:31
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 327.95
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0006001809
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 127.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.78m

Skue Sparebank (0FE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 327.95 OTC Trade
13:23:38 - 10-Jul-26
Unknown* 2 331.50 OTC Trade
14:25:32 - 03-Jul-26
Unknown* 0 333.40 OTC Trade
08:00:34 - 15-Jun-26
Unknown* 7 333.95 OTC Trade
14:45:37 - 02-Jun-26
Unknown* 56 328.00 OTC Trade
08:56:31 - 26-May-26
Unknown* 0 329.00 OTC Trade
15:06:48 - 22-May-26
Unknown* 5 324.00 OTC Trade
11:12:07 - 22-May-26
Unknown* 4 330.00 OTC Trade
11:14:34 - 15-May-26
Unknown* 10 330.00 OTC Trade
11:14:34 - 15-May-26
Unknown* 15 330.00 OTC Trade
11:14:34 - 15-May-26
See more Skue Sparebank trades

Skue Sparebank (0FE2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 127.00 127.00 127.00 127.00 0
28th Jul 2026 (Tue) 127.00 127.00 127.00 127.00 0
27th Jul 2026 (Mon) 127.00 127.00 127.00 127.00 0
24th Jul 2026 (Fri) 127.00 127.00 127.00 127.00 0
23rd Jul 2026 (Thu) 127.00 127.00 127.00 127.00 0
22nd Jul 2026 (Wed) 127.00 127.00 127.00 127.00 0
21st Jul 2026 (Tue) 127.00 127.00 127.00 127.00 0
20th Jul 2026 (Mon) 127.00 127.00 127.00 127.00 0
17th Jul 2026 (Fri) 127.00 127.00 127.00 127.00 0
16th Jul 2026 (Thu) 127.00 127.00 127.00 127.00 0
15th Jul 2026 (Wed) 127.00 127.00 127.00 127.00 0
14th Jul 2026 (Tue) 127.00 127.00 127.00 127.00 0
13th Jul 2026 (Mon) 127.00 127.00 127.00 127.00 0
10th Jul 2026 (Fri) 127.00 127.00 127.00 127.00 6
9th Jul 2026 (Thu) 127.00 127.00 127.00 127.00 0
8th Jul 2026 (Wed) 127.00 127.00 127.00 127.00 0
7th Jul 2026 (Tue) 127.00 127.00 127.00 127.00 0
6th Jul 2026 (Mon) 127.00 127.00 127.00 127.00 0
3rd Jul 2026 (Fri) 127.00 127.00 127.00 127.00 2
2nd Jul 2026 (Thu) 127.00 127.00 127.00 127.00 0
1st Jul 2026 (Wed) 127.00 127.00 127.00 127.00 0
30th Jun 2026 (Tue) 127.00 127.00 127.00 127.00 0
See more Skue Sparebank price history
FTSE 100 Latest
Value10,973.66
Change65.25

Login to your account

Forgot Password?

Not Registered