Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skue Sparebank (0FE2) Share Price

Price 127.00 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FE2 Shares
Last Trade: Unknown 0.00 at 322.00
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0006001809
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 127.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Skue Sparebank (0FE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 322.00 OTC Trade
11:31:38 - 25-Apr-25
Unknown* 0 326.90 OTC Trade
09:39:45 - 23-Apr-25
Unknown* 0 314.05 OTC Trade
11:44:07 - 04-Apr-25
Unknown* 0 314.05 OTC Trade
11:44:07 - 04-Apr-25
Unknown* 0 316.95 OTC Trade
09:23:26 - 04-Apr-25
Unknown* 0 360.00 OTC Trade
13:46:51 - 26-Mar-25
Unknown* 3 350.05 OTC Trade
08:11:31 - 19-Mar-25
Unknown* 0 364.80 OTC Trade
08:04:17 - 18-Mar-25
Unknown* 3 350.05 OTC Trade
08:02:21 - 17-Mar-25
See more Skue Sparebank trades

Skue Sparebank (0FE2) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 127.00 127.00 127.00 127.00 0
8th May 2025 (Thu) 127.00 127.00 127.00 127.00 0
7th May 2025 (Wed) 127.00 127.00 127.00 127.00 0
6th May 2025 (Tue) 127.00 127.00 127.00 127.00 0
5th May 2025 (Mon) 127.00 127.00 127.00 127.00 0
2nd May 2025 (Fri) 127.00 127.00 127.00 127.00 0
1st May 2025 (Thu) 127.00 127.00 127.00 127.00 0
30th Apr 2025 (Wed) 127.00 127.00 127.00 127.00 0
29th Apr 2025 (Tue) 127.00 127.00 127.00 127.00 0
28th Apr 2025 (Mon) 127.00 127.00 127.00 127.00 0
25th Apr 2025 (Fri) 127.00 127.00 127.00 127.00 0
24th Apr 2025 (Thu) 127.00 127.00 127.00 127.00 0
23rd Apr 2025 (Wed) 127.00 127.00 127.00 127.00 0
22nd Apr 2025 (Tue) 127.00 127.00 127.00 127.00 0
21st Apr 2025 (Mon) 127.00 127.00 127.00 127.00 0
18th Apr 2025 (Fri) 127.00 127.00 127.00 127.00 0
17th Apr 2025 (Thu) 127.00 127.00 127.00 127.00 0
16th Apr 2025 (Wed) 127.00 127.00 127.00 127.00 0
15th Apr 2025 (Tue) 127.00 127.00 127.00 127.00 0
14th Apr 2025 (Mon) 127.00 127.00 127.00 127.00 0
11th Apr 2025 (Fri) 127.00 127.00 127.00 127.00 0
See more Skue Sparebank price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered