Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skue Sparebank (0FE2) Share Price

Price 127.00 on 30-06-2026 at 07:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 333.40
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0006001809
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 127.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.78m

Skue Sparebank (0FE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 333.40 OTC Trade
08:00:34 - 15-Jun-26
Unknown* 7 333.95 OTC Trade
14:45:37 - 02-Jun-26
Unknown* 56 328.00 OTC Trade
08:56:31 - 26-May-26
Unknown* 0 329.00 OTC Trade
15:06:48 - 22-May-26
Unknown* 5 324.00 OTC Trade
11:12:07 - 22-May-26
Unknown* 4 330.00 OTC Trade
11:14:34 - 15-May-26
Unknown* 10 330.00 OTC Trade
11:14:34 - 15-May-26
Unknown* 15 330.00 OTC Trade
11:14:34 - 15-May-26
Unknown* 5 330.00 OTC Trade
11:14:34 - 15-May-26
Unknown* 3 330.00 OTC Trade
10:08:34 - 15-May-26
See more Skue Sparebank trades

Skue Sparebank (0FE2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 127.00 127.00 127.00 127.00 0
26th Jun 2026 (Fri) 127.00 127.00 127.00 127.00 0
25th Jun 2026 (Thu) 127.00 127.00 127.00 127.00 0
24th Jun 2026 (Wed) 127.00 127.00 127.00 127.00 0
23rd Jun 2026 (Tue) 127.00 127.00 127.00 127.00 0
22nd Jun 2026 (Mon) 127.00 127.00 127.00 127.00 0
19th Jun 2026 (Fri) 127.00 127.00 127.00 127.00 0
18th Jun 2026 (Thu) 127.00 127.00 127.00 127.00 0
17th Jun 2026 (Wed) 127.00 127.00 127.00 127.00 0
16th Jun 2026 (Tue) 127.00 127.00 127.00 127.00 0
15th Jun 2026 (Mon) 127.00 127.00 127.00 127.00 0
12th Jun 2026 (Fri) 127.00 127.00 127.00 127.00 0
11th Jun 2026 (Thu) 127.00 127.00 127.00 127.00 0
10th Jun 2026 (Wed) 127.00 127.00 127.00 127.00 0
9th Jun 2026 (Tue) 127.00 127.00 127.00 127.00 0
8th Jun 2026 (Mon) 127.00 127.00 127.00 127.00 0
5th Jun 2026 (Fri) 127.00 127.00 127.00 127.00 0
4th Jun 2026 (Thu) 127.00 127.00 127.00 127.00 0
3rd Jun 2026 (Wed) 127.00 127.00 127.00 127.00 0
2nd Jun 2026 (Tue) 127.00 127.00 127.00 127.00 7
1st Jun 2026 (Mon) 127.00 127.00 127.00 127.00 0
See more Skue Sparebank price history
FTSE 100 Latest
Value10,554.99
Change70.77

Login to your account

Forgot Password?

Not Registered