Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skue Sparebank (0FE2) Share Price

Price 127.00 on 14-08-2025 at 13:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 337.95
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0006001809
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 127.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.29m

Skue Sparebank (0FE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 337.95 OTC Trade
12:53:43 - 29-Jul-25
Unknown* 6 365.00 OTC Trade
08:00:18 - 18-Jun-25
Unknown* 3 355.95 OTC Trade
08:00:07 - 17-Jun-25
Unknown* 3 338.45 OTC Trade
08:00:13 - 13-Jun-25
Unknown* 7 332.20 OTC Trade
10:11:02 - 12-Jun-25
Unknown* 3 329.95 OTC Trade
12:17:13 - 11-Jun-25
Unknown* 3 327.50 OTC Trade
09:25:41 - 20-May-25
Unknown* 0 322.00 OTC Trade
11:31:38 - 25-Apr-25
Unknown* 0 326.90 OTC Trade
09:39:45 - 23-Apr-25
Unknown* 0 314.05 OTC Trade
11:44:07 - 04-Apr-25
See more Skue Sparebank trades

Skue Sparebank (0FE2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 127.00 127.00 127.00 127.00 0
12th Aug 2025 (Tue) 127.00 127.00 127.00 127.00 0
11th Aug 2025 (Mon) 127.00 127.00 127.00 127.00 0
8th Aug 2025 (Fri) 127.00 127.00 127.00 127.00 0
7th Aug 2025 (Thu) 127.00 127.00 127.00 127.00 0
6th Aug 2025 (Wed) 127.00 127.00 127.00 127.00 0
5th Aug 2025 (Tue) 127.00 127.00 127.00 127.00 0
4th Aug 2025 (Mon) 127.00 127.00 127.00 127.00 0
1st Aug 2025 (Fri) 127.00 127.00 127.00 127.00 0
31st Jul 2025 (Thu) 127.00 127.00 127.00 127.00 0
30th Jul 2025 (Wed) 127.00 127.00 127.00 127.00 0
29th Jul 2025 (Tue) 127.00 127.00 127.00 127.00 0
28th Jul 2025 (Mon) 127.00 127.00 127.00 127.00 0
25th Jul 2025 (Fri) 127.00 127.00 127.00 127.00 0
24th Jul 2025 (Thu) 127.00 127.00 127.00 127.00 0
23rd Jul 2025 (Wed) 127.00 127.00 127.00 127.00 0
22nd Jul 2025 (Tue) 127.00 127.00 127.00 127.00 0
21st Jul 2025 (Mon) 127.00 127.00 127.00 127.00 0
18th Jul 2025 (Fri) 127.00 127.00 127.00 127.00 0
17th Jul 2025 (Thu) 127.00 127.00 127.00 127.00 0
16th Jul 2025 (Wed) 127.00 127.00 127.00 127.00 0
15th Jul 2025 (Tue) 127.00 127.00 127.00 127.00 0
14th Jul 2025 (Mon) 127.00 127.00 127.00 127.00 0
See more Skue Sparebank price history
FTSE 100 Latest
Value9,161.91
Change-3.32

Login to your account

Forgot Password?

Not Registered