Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skue Sparebank (0FE2) Share Price

Price 127.00 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 324.45
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0006001809
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 127.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.77m

Skue Sparebank (0FE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 324.45 OTC Trade
13:10:02 - 28-Nov-25
Unknown* 0 324.45 OTC Trade
13:10:02 - 28-Nov-25
Unknown* 0 324.50 OTC Trade
08:00:25 - 28-Nov-25
Unknown* 10 324.50 OTC Trade
09:21:12 - 27-Nov-25
Unknown* 0 312.00 OTC Trade
08:00:14 - 17-Nov-25
Unknown* 6 309.90 OTC Trade
08:07:54 - 10-Nov-25
Unknown* 3 312.00 OTC Trade
08:00:05 - 07-Nov-25
Unknown* 6 313.00 OTC Trade
11:09:13 - 04-Nov-25
Unknown* 6 319.80 OTC Trade
11:43:27 - 28-Oct-25
Unknown* 6 320.958 OTC Trade
10:00:46 - 24-Oct-25
See more Skue Sparebank trades

Skue Sparebank (0FE2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 127.00 127.00 127.00 127.00 0
11th Dec 2025 (Thu) 127.00 127.00 127.00 127.00 0
10th Dec 2025 (Wed) 127.00 127.00 127.00 127.00 0
9th Dec 2025 (Tue) 127.00 127.00 127.00 127.00 0
8th Dec 2025 (Mon) 127.00 127.00 127.00 127.00 0
5th Dec 2025 (Fri) 127.00 127.00 127.00 127.00 0
4th Dec 2025 (Thu) 127.00 127.00 127.00 127.00 0
3rd Dec 2025 (Wed) 127.00 127.00 127.00 127.00 0
2nd Dec 2025 (Tue) 127.00 127.00 127.00 127.00 0
1st Dec 2025 (Mon) 127.00 127.00 127.00 127.00 4
28th Nov 2025 (Fri) 127.00 127.00 127.00 127.00 0
27th Nov 2025 (Thu) 127.00 127.00 127.00 127.00 10
26th Nov 2025 (Wed) 127.00 127.00 127.00 127.00 0
25th Nov 2025 (Tue) 127.00 127.00 127.00 127.00 0
24th Nov 2025 (Mon) 127.00 127.00 127.00 127.00 0
21st Nov 2025 (Fri) 127.00 127.00 127.00 127.00 0
20th Nov 2025 (Thu) 127.00 127.00 127.00 127.00 0
19th Nov 2025 (Wed) 127.00 127.00 127.00 127.00 0
18th Nov 2025 (Tue) 127.00 127.00 127.00 127.00 0
17th Nov 2025 (Mon) 127.00 127.00 127.00 127.00 0
14th Nov 2025 (Fri) 127.00 127.00 127.00 127.00 0
See more Skue Sparebank price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered