| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2nd Apr 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1 |
| 1st Apr 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 31st Mar 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 64 |
| 30th Mar 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 27th Mar 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 26th Mar 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 1 |
| 25th Mar 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 24th Mar 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 3 |
| 23rd Mar 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 154 |
| 20th Mar 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 19th Mar 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 4 |
| 18th Mar 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Mar 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 284 |
| 16th Mar 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 166 |
| 13th Mar 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 12th Mar 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 69 |
| 11th Mar 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 10th Mar 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 9th Mar 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 6th Mar 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 5th Mar 2026 (Thu) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 4th Mar 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 1 |
| 3rd Mar 2026 (Tue) | 32.30 | 32.30 | 32.30 | 32.30 | 1 |
| 2nd Mar 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 30 |
| 27th Feb 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 26th Feb 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 25th Feb 2026 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 258 |
| 24th Feb 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23rd Feb 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 202 |
| 20th Feb 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 101 |
| 19th Feb 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 1 |
| 18th Feb 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 17th Feb 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 16th Feb 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 1 |
| 13th Feb 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 12th Feb 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11th Feb 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10th Feb 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 9th Feb 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 6th Feb 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |