| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 11th Dec 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 10th Dec 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 9th Dec 2025 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 8th Dec 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 5th Dec 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 76 |
| 4th Dec 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 3rd Dec 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 83 |
| 2nd Dec 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 82 |
| 1st Dec 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 28th Nov 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 9 |
| 27th Nov 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 26th Nov 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 64 |
| 25th Nov 2025 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 24th Nov 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 21st Nov 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 20th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 1 |
| 19th Nov 2025 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 18th Nov 2025 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 17th Nov 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 14th Nov 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 4 |
| 13th Nov 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 12th Nov 2025 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 11th Nov 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 10 |
| 10th Nov 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 7th Nov 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 6th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 1 |
| 5th Nov 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 4th Nov 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 3rd Nov 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 31st Oct 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 30th Oct 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 90 |
| 29th Oct 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 28th Oct 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 27th Oct 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 3 |
| 24th Oct 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 10 |
| 23rd Oct 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 22nd Oct 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 21st Oct 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 20th Oct 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 17th Oct 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 16th Oct 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 15th Oct 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 14th Oct 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 5 |