| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 120 |
| 19th Sep 2025 (Fri) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 79 |
| 18th Sep 2025 (Thu) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 166 |
| 17th Sep 2025 (Wed) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 27 |
| 16th Sep 2025 (Tue) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 63 |
| 15th Sep 2025 (Mon) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 71 |
| 12th Sep 2025 (Fri) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 0 |
| 11th Sep 2025 (Thu) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 4 |
| 10th Sep 2025 (Wed) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 304 |
| 9th Sep 2025 (Tue) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 1,049 |
| 8th Sep 2025 (Mon) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 4 |
| 5th Sep 2025 (Fri) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 9 |
| 4th Sep 2025 (Thu) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 215 |
| 3rd Sep 2025 (Wed) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 39 |
| 2nd Sep 2025 (Tue) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 224 |
| 1st Sep 2025 (Mon) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 0 |
| 29th Aug 2025 (Fri) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 23 |
| 28th Aug 2025 (Thu) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 162 |
| 27th Aug 2025 (Wed) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 1,764 |
| 26th Aug 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 206 |
| 25th Aug 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 22nd Aug 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 11 |
| 21st Aug 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 46 |
| 20th Aug 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 54 |
| 19th Aug 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 73 |
| 18th Aug 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 16 |
| 15th Aug 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 14th Aug 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 270 |
| 13th Aug 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 5 |
| 12th Aug 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 11th Aug 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 8th Aug 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 14 |
| 7th Aug 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 32 |
| 6th Aug 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 170 |
| 5th Aug 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 43 |
| 4th Aug 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 40 |
| 1st Aug 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 411 |
| 31st Jul 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 25 |
| 30th Jul 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 22 |
| 29th Jul 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 27 |
| 28th Jul 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 40 |
| 25th Jul 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 41 |
| 24th Jul 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 41 |
| 23rd Jul 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 55 |