Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Tr C (0FBL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.4738 39.4738 39.4738 39.4738 79
18th Sep 2025 (Thu) 39.4738 39.4738 39.4738 39.4738 166
17th Sep 2025 (Wed) 39.4738 39.4738 39.4738 39.4738 27
16th Sep 2025 (Tue) 39.4738 39.4738 39.4738 39.4738 63
15th Sep 2025 (Mon) 39.4738 39.4738 39.4738 39.4738 71
12th Sep 2025 (Fri) 39.4738 39.4738 39.4738 39.4738 0
11th Sep 2025 (Thu) 39.4738 39.4738 39.4738 39.4738 4
10th Sep 2025 (Wed) 39.4738 39.4738 39.4738 39.4738 304
9th Sep 2025 (Tue) 39.4738 39.4738 39.4738 39.4738 1,049
8th Sep 2025 (Mon) 39.4738 39.4738 39.4738 39.4738 4
5th Sep 2025 (Fri) 39.4738 39.4738 39.4738 39.4738 9
4th Sep 2025 (Thu) 39.4738 39.4738 39.4738 39.4738 215
3rd Sep 2025 (Wed) 39.4738 39.4738 39.4738 39.4738 39
2nd Sep 2025 (Tue) 39.4738 39.4738 39.4738 39.4738 224
1st Sep 2025 (Mon) 39.4738 39.4738 39.4738 39.4738 0
29th Aug 2025 (Fri) 39.4738 39.4738 39.4738 39.4738 23
28th Aug 2025 (Thu) 39.4738 39.4738 39.4738 39.4738 162
27th Aug 2025 (Wed) 39.4738 39.4738 39.4738 39.4738 1,764
26th Aug 2025 (Tue) 29.03 29.03 29.03 29.03 206
25th Aug 2025 (Mon) 29.03 29.03 29.03 29.03 0
22nd Aug 2025 (Fri) 29.03 29.03 29.03 29.03 11
21st Aug 2025 (Thu) 29.03 29.03 29.03 29.03 46
20th Aug 2025 (Wed) 29.03 29.03 29.03 29.03 54
19th Aug 2025 (Tue) 29.03 29.03 29.03 29.03 73
18th Aug 2025 (Mon) 29.03 29.03 29.03 29.03 16
15th Aug 2025 (Fri) 29.03 29.03 29.03 29.03 0
14th Aug 2025 (Thu) 29.03 29.03 29.03 29.03 270
13th Aug 2025 (Wed) 29.03 29.03 29.03 29.03 5
12th Aug 2025 (Tue) 29.03 29.03 29.03 29.03 0
11th Aug 2025 (Mon) 29.03 29.03 29.03 29.03 0
8th Aug 2025 (Fri) 29.03 29.03 29.03 29.03 14
7th Aug 2025 (Thu) 29.03 29.03 29.03 29.03 32
6th Aug 2025 (Wed) 29.03 29.03 29.03 29.03 170
5th Aug 2025 (Tue) 29.03 29.03 29.03 29.03 43
4th Aug 2025 (Mon) 29.03 29.03 29.03 29.03 40
1st Aug 2025 (Fri) 29.03 29.03 29.03 29.03 411
31st Jul 2025 (Thu) 29.03 29.03 29.03 29.03 25
30th Jul 2025 (Wed) 29.03 29.03 29.03 29.03 22
29th Jul 2025 (Tue) 29.03 29.03 29.03 29.03 27
28th Jul 2025 (Mon) 29.03 29.03 29.03 29.03 40
25th Jul 2025 (Fri) 29.03 29.03 29.03 29.03 41
24th Jul 2025 (Thu) 29.03 29.03 29.03 29.03 41
23rd Jul 2025 (Wed) 29.03 29.03 29.03 29.03 55
22nd Jul 2025 (Tue) 29.03 29.03 29.03 29.03 145
FTSE 100 Latest
Value9,223.60
Change6.93