Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Tr C (0FBL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.04 38.04 38.04 38.04 0
2nd Apr 2026 (Thu) 38.04 38.04 38.04 38.04 20
1st Apr 2026 (Wed) 38.04 38.04 38.04 38.04 379
31st Mar 2026 (Tue) 38.04 38.04 38.04 38.04 814
30th Mar 2026 (Mon) 38.04 38.04 38.04 38.04 3
27th Mar 2026 (Fri) 38.04 38.04 38.04 38.04 1,829
26th Mar 2026 (Thu) 38.04 38.04 38.04 38.04 5
25th Mar 2026 (Wed) 38.04 38.04 38.04 38.04 14
24th Mar 2026 (Tue) 38.04 38.04 38.04 38.04 67
23rd Mar 2026 (Mon) 38.04 38.04 38.04 38.04 4,536
20th Mar 2026 (Fri) 38.04 38.04 38.04 38.04 22
19th Mar 2026 (Thu) 38.04 38.04 38.04 38.04 2,242
18th Mar 2026 (Wed) 38.04 38.04 38.04 38.04 5
17th Mar 2026 (Tue) 38.04 38.04 38.04 38.04 28
16th Mar 2026 (Mon) 38.04 38.04 38.04 38.04 41
13th Mar 2026 (Fri) 38.04 38.04 38.04 38.04 4
12th Mar 2026 (Thu) 38.04 38.04 38.04 38.04 53
11th Mar 2026 (Wed) 38.04 38.04 38.04 38.04 0
10th Mar 2026 (Tue) 38.04 38.04 38.04 38.04 173
9th Mar 2026 (Mon) 38.04 38.04 38.04 38.04 78
6th Mar 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 1,507
5th Mar 2026 (Thu) 44.67784 44.67784 44.67784 44.67784 3,038
4th Mar 2026 (Wed) 44.67784 44.67784 44.67784 44.67784 29
3rd Mar 2026 (Tue) 44.67784 44.67784 44.67784 44.67784 10,342
2nd Mar 2026 (Mon) 44.67784 44.67784 44.67784 44.67784 357
27th Feb 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 5
26th Feb 2026 (Thu) 44.67784 44.67784 44.67784 44.67784 181
25th Feb 2026 (Wed) 44.67784 44.67784 44.67784 44.67784 69
24th Feb 2026 (Tue) 44.67784 44.67784 44.67784 44.67784 136
23rd Feb 2026 (Mon) 44.67784 44.67784 44.67784 44.67784 89
20th Feb 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 1,718
19th Feb 2026 (Thu) 44.67784 44.67784 44.67784 44.67784 8
18th Feb 2026 (Wed) 44.67784 44.67784 44.67784 44.67784 6
17th Feb 2026 (Tue) 44.67784 44.67784 44.67784 44.67784 1,058
16th Feb 2026 (Mon) 44.67784 44.67784 44.67784 44.67784 0
13th Feb 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 5
12th Feb 2026 (Thu) 44.67784 44.67784 44.67784 44.67784 172
11th Feb 2026 (Wed) 44.67784 44.67784 44.67784 44.67784 5
10th Feb 2026 (Tue) 44.67784 44.67784 44.67784 44.67784 45
9th Feb 2026 (Mon) 44.67784 44.67784 44.67784 44.67784 48
6th Feb 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 26
FTSE 100 Latest
Value10,436.29
Change71.50