| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 415 |
| 8th May 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 63 |
| 7th May 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 45 |
| 6th May 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 103 |
| 5th May 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 99 |
| 2nd May 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 48 |
| 1st May 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 28 |
| 30th Apr 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 29th Apr 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 83 |
| 28th Apr 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 53 |
| 25th Apr 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 1 |
| 24th Apr 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 30 |
| 23rd Apr 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 35 |
| 22nd Apr 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 2 |
| 21st Apr 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 18th Apr 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 17th Apr 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 4 |
| 16th Apr 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 3 |
| 15th Apr 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 12 |
| 14th Apr 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 74 |
| 11th Apr 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 33 |
| 10th Apr 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 53 |
| 9th Apr 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 28 |
| 8th Apr 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 9 |
| 7th Apr 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 1,249 |
| 4th Apr 2025 (Fri) | 34.04 | 34.04 | 34.04 | 34.04 | 828 |
| 3rd Apr 2025 (Thu) | 34.04 | 34.04 | 34.04 | 34.04 | 528 |
| 2nd Apr 2025 (Wed) | 34.04 | 34.04 | 34.04 | 34.04 | 65 |
| 1st Apr 2025 (Tue) | 34.04 | 34.04 | 34.04 | 34.04 | 999 |
| 31st Mar 2025 (Mon) | 63.01 | 63.01 | 63.01 | 63.01 | 40 |
| 28th Mar 2025 (Fri) | 63.01 | 63.01 | 63.01 | 63.01 | 96 |
| 27th Mar 2025 (Thu) | 63.01 | 63.01 | 63.01 | 63.01 | 35 |
| 26th Mar 2025 (Wed) | 63.01 | 63.01 | 63.01 | 63.01 | 3,979 |
| 25th Mar 2025 (Tue) | 63.01 | 63.01 | 63.01 | 63.01 | 32 |
| 24th Mar 2025 (Mon) | 63.01 | 63.01 | 63.01 | 63.01 | 257 |
| 21st Mar 2025 (Fri) | 63.01 | 63.01 | 63.01 | 63.01 | 32 |
| 20th Mar 2025 (Thu) | 63.01 | 63.01 | 63.01 | 63.01 | 251 |
| 19th Mar 2025 (Wed) | 63.01 | 63.01 | 63.01 | 63.01 | 15 |
| 18th Mar 2025 (Tue) | 63.01 | 63.01 | 63.01 | 63.01 | 838 |
| 17th Mar 2025 (Mon) | 63.01 | 63.01 | 63.01 | 63.01 | 3,430 |
| 14th Mar 2025 (Fri) | 63.01 | 63.01 | 63.01 | 63.01 | 80 |
| 13th Mar 2025 (Thu) | 63.01 | 63.01 | 63.01 | 63.01 | 2 |
| 12th Mar 2025 (Wed) | 63.01 | 63.01 | 63.01 | 63.01 | 44 |