| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 3rd Jul 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 4 |
| 2nd Jul 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 62 |
| 1st Jul 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 30 |
| 30th Jun 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 102 |
| 27th Jun 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 42 |
| 26th Jun 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 87 |
| 25th Jun 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 6 |
| 24th Jun 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 43 |
| 23rd Jun 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 169 |
| 20th Jun 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 17 |
| 19th Jun 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 18th Jun 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 5 |
| 17th Jun 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 17 |
| 16th Jun 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 60 |
| 13th Jun 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 35 |
| 12th Jun 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 11th Jun 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 36 |
| 10th Jun 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 650 |
| 9th Jun 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 2 |
| 6th Jun 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 10 |
| 5th Jun 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 13 |
| 4th Jun 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 3rd Jun 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 7 |
| 2nd Jun 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 2 |
| 30th May 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 29th May 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 1 |
| 28th May 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 9 |
| 27th May 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 34 |
| 26th May 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 23rd May 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 2 |
| 22nd May 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 18 |
| 21st May 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 1 |
| 20th May 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 19th May 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 8 |
| 16th May 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 2 |
| 15th May 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 42 |
| 14th May 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 173 |
| 13th May 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 137 |
| 12th May 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 400 |
| 9th May 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 415 |
| 8th May 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 63 |
| 7th May 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 45 |
| 6th May 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 103 |