Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 79 |
18th Sep 2025 (Thu) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 166 |
17th Sep 2025 (Wed) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 27 |
16th Sep 2025 (Tue) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 63 |
15th Sep 2025 (Mon) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 71 |
12th Sep 2025 (Fri) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 0 |
11th Sep 2025 (Thu) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 4 |
10th Sep 2025 (Wed) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 304 |
9th Sep 2025 (Tue) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 1,049 |
8th Sep 2025 (Mon) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 4 |
5th Sep 2025 (Fri) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 9 |
4th Sep 2025 (Thu) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 215 |
3rd Sep 2025 (Wed) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 39 |
2nd Sep 2025 (Tue) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 224 |
1st Sep 2025 (Mon) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 0 |
29th Aug 2025 (Fri) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 23 |
28th Aug 2025 (Thu) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 162 |
27th Aug 2025 (Wed) | 39.4738 | 39.4738 | 39.4738 | 39.4738 | 1,764 |
26th Aug 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 206 |
25th Aug 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
22nd Aug 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 11 |
21st Aug 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 46 |
20th Aug 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 54 |
19th Aug 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 73 |
18th Aug 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 16 |
15th Aug 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
14th Aug 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 270 |
13th Aug 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 5 |
12th Aug 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
11th Aug 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
8th Aug 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 14 |
7th Aug 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 32 |
6th Aug 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 170 |
5th Aug 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 43 |
4th Aug 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 40 |
1st Aug 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 411 |
31st Jul 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 25 |
30th Jul 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 22 |
29th Jul 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 27 |
28th Jul 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 40 |
25th Jul 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 41 |
24th Jul 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 41 |
23rd Jul 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 55 |
22nd Jul 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 145 |