Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Tr C (0FBL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 26
5th Feb 2026 (Thu) 44.67784 44.67784 44.67784 44.67784 41
4th Feb 2026 (Wed) 44.67784 44.67784 44.67784 44.67784 41
3rd Feb 2026 (Tue) 44.67784 44.67784 44.67784 44.67784 15
2nd Feb 2026 (Mon) 44.67784 44.67784 44.67784 44.67784 342
30th Jan 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 150
29th Jan 2026 (Thu) 44.67784 44.67784 44.67784 44.67784 9
28th Jan 2026 (Wed) 44.67784 44.67784 44.67784 44.67784 613
27th Jan 2026 (Tue) 44.67784 44.67784 44.67784 44.67784 7
26th Jan 2026 (Mon) 44.67784 44.67784 44.67784 44.67784 242
23rd Jan 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 20
22nd Jan 2026 (Thu) 44.67784 44.67784 44.67784 44.67784 378
21st Jan 2026 (Wed) 44.67784 44.67784 44.67784 44.67784 11
20th Jan 2026 (Tue) 44.67784 44.67784 44.67784 44.67784 11
19th Jan 2026 (Mon) 44.67784 44.67784 44.67784 44.67784 0
16th Jan 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 155
15th Jan 2026 (Thu) 44.67784 44.67784 44.67784 44.67784 186
14th Jan 2026 (Wed) 44.67784 44.67784 44.67784 44.67784 257
13th Jan 2026 (Tue) 44.67784 44.67784 44.67784 44.67784 574
12th Jan 2026 (Mon) 44.67784 44.67784 44.67784 44.67784 789
9th Jan 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 449
8th Jan 2026 (Thu) 44.67784 44.67784 44.67784 44.67784 639
7th Jan 2026 (Wed) 44.67784 44.67784 44.67784 44.67784 435
6th Jan 2026 (Tue) 44.67784 44.67784 44.67784 44.67784 10
5th Jan 2026 (Mon) 44.67784 44.67784 44.67784 44.67784 56
2nd Jan 2026 (Fri) 44.67784 44.67784 44.67784 44.67784 18
1st Jan 2026 (Thu) 44.67784 44.67784 44.67784 44.67784 0
31st Dec 2025 (Wed) 44.67784 44.67784 44.67784 44.67784 85
30th Dec 2025 (Tue) 44.67784 44.67784 44.67784 44.67784 54
29th Dec 2025 (Mon) 44.67784 44.67784 44.67784 44.67784 117
26th Dec 2025 (Fri) 44.67784 44.67784 44.67784 44.67784 0
25th Dec 2025 (Thu) 44.67784 44.67784 44.67784 44.67784 0
24th Dec 2025 (Wed) 44.67784 44.67784 44.67784 44.67784 8
23rd Dec 2025 (Tue) 44.67784 44.67784 44.67784 44.67784 310
22nd Dec 2025 (Mon) 44.67784 44.67784 44.67784 44.67784 131
19th Dec 2025 (Fri) 44.67784 44.67784 44.67784 44.67784 47
18th Dec 2025 (Thu) 44.67784 44.67784 44.67784 44.67784 22
17th Dec 2025 (Wed) 44.67784 44.67784 44.67784 44.67784 1,051
16th Dec 2025 (Tue) 44.67784 44.67784 44.67784 44.67784 1,718
15th Dec 2025 (Mon) 44.67784 44.67784 44.67784 44.67784 1,891
12th Dec 2025 (Fri) 44.67784 44.67784 44.67784 44.67784 348
11th Dec 2025 (Thu) 44.67784 44.67784 44.67784 44.67784 9
10th Dec 2025 (Wed) 44.67784 44.67784 44.67784 44.67784 3
9th Dec 2025 (Tue) 44.67784 44.67784 44.67784 44.67784 909
8th Dec 2025 (Mon) 44.67784 44.67784 44.67784 44.67784 26
FTSE 100 Latest
Value10,369.75
Change60.53