| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 348 |
| 11th Dec 2025 (Thu) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 9 |
| 10th Dec 2025 (Wed) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 3 |
| 9th Dec 2025 (Tue) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 909 |
| 8th Dec 2025 (Mon) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 26 |
| 5th Dec 2025 (Fri) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 41 |
| 4th Dec 2025 (Thu) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 2 |
| 3rd Dec 2025 (Wed) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 14 |
| 2nd Dec 2025 (Tue) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 1,113 |
| 1st Dec 2025 (Mon) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 39 |
| 28th Nov 2025 (Fri) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 48 |
| 27th Nov 2025 (Thu) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 0 |
| 26th Nov 2025 (Wed) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 17 |
| 25th Nov 2025 (Tue) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 46 |
| 24th Nov 2025 (Mon) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 206 |
| 21st Nov 2025 (Fri) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 13 |
| 20th Nov 2025 (Thu) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 10 |
| 19th Nov 2025 (Wed) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 4 |
| 18th Nov 2025 (Tue) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 19 |
| 17th Nov 2025 (Mon) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 55 |
| 14th Nov 2025 (Fri) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 33 |
| 13th Nov 2025 (Thu) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 7 |
| 12th Nov 2025 (Wed) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 10 |
| 11th Nov 2025 (Tue) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 217 |
| 10th Nov 2025 (Mon) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 6 |
| 7th Nov 2025 (Fri) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 58 |
| 6th Nov 2025 (Thu) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 92 |
| 5th Nov 2025 (Wed) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 164 |
| 4th Nov 2025 (Tue) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 52 |
| 3rd Nov 2025 (Mon) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 159 |
| 31st Oct 2025 (Fri) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 105 |
| 30th Oct 2025 (Thu) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 181 |
| 29th Oct 2025 (Wed) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 27 |
| 28th Oct 2025 (Tue) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 19 |
| 27th Oct 2025 (Mon) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 110 |
| 24th Oct 2025 (Fri) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 6 |
| 23rd Oct 2025 (Thu) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 14 |
| 22nd Oct 2025 (Wed) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 66 |
| 21st Oct 2025 (Tue) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 27 |
| 20th Oct 2025 (Mon) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 113 |
| 17th Oct 2025 (Fri) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 76 |
| 16th Oct 2025 (Thu) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 24 |
| 15th Oct 2025 (Wed) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 23 |
| 14th Oct 2025 (Tue) | 44.67784 | 44.67784 | 44.67784 | 44.67784 | 90 |