Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mallouppas And Share Price (0FB9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.226on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FB9 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.226
Open: €0.00
ISIN: CY0005010612
Day's Range €0.00 - €0.00
52wk Range: €0.182 - €0.226
Market Capitalisation: €10m
VWAP: €0.00
Shares in Issue: 43m

Recent Trades History Mallouppas And (0FB9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mallouppas And

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.2260
19th Jul 2018 (Thu)0.000.000.000.2260
18th Jul 2018 (Wed)0.000.000.000.2260
17th Jul 2018 (Tue)0.000.000.000.2260
16th Jul 2018 (Mon)0.000.000.000.2260
13th Jul 2018 (Fri)0.000.000.000.2260
12th Jul 2018 (Thu)0.000.000.000.2260
11th Jul 2018 (Wed)0.000.000.000.2260
10th Jul 2018 (Tue)0.000.000.000.2260
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.2260
28th Jun 2018 (Thu)0.000.000.000.2260
27th Jun 2018 (Wed)0.000.000.000.2260
26th Jun 2018 (Tue)0.000.000.000.2260
25th Jun 2018 (Mon)0.000.000.000.2260
22nd Jun 2018 (Fri)0.000.000.000.2260
21st Jun 2018 (Thu)0.000.000.000.2260

News about Mallouppas And (0FB9)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered