Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mls Multimedia Share Price (0F9X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.29on 21-05-2018 at 16:30:00
Change 0.00 -0.23%
Buy 0.00
Sell 0.00
Buy / Sell 0F9X Shares
Last Trade:
Day's Volume: 0
Last Close: €4.29
Open: €0.00
ISIN: GRS422003004
Day's Range €0.00 - €0.00
52wk Range: €3.664 - €4.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Mls Multimedia (0F9X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mls Multimedia

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.004.290
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.004.170
16th May 2018 (Wed)0.000.000.004.210
15th May 2018 (Tue)0.000.000.004.350
14th May 2018 (Mon)0.000.000.004.350
11th May 2018 (Fri)0.000.000.004.390
10th May 2018 (Thu)0.000.000.004.380
9th May 2018 (Wed)0.000.000.004.370
8th May 2018 (Tue)0.000.000.004.390
7th May 2018 (Mon)0.000.000.004.390
4th May 2018 (Fri)0.000.000.004.370
3rd May 2018 (Thu)0.000.000.004.380
2nd May 2018 (Wed)0.000.000.004.380
1st May 2018 (Tue)0.000.000.004.350
27th Apr 2018 (Fri)0.000.000.004.340
26th Apr 2018 (Thu)0.000.000.004.330
25th Apr 2018 (Wed)0.000.000.004.290
24th Apr 2018 (Tue)0.000.000.004.300
23rd Apr 2018 (Mon)0.000.000.004.230

News about Mls Multimedia (0F9X)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered