Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mueller-lila Lo (0F9V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €5.05 OTC Trade
08:13:27 - 05-Dec-25
Unknown* 1 €5.10 OTC Trade
12:23:34 - 03-Dec-25
Unknown* 9 €5.25 OTC Trade
08:02:29 - 03-Dec-25
Unknown* 12 €5.20 OTC Trade
16:19:31 - 02-Dec-25
Unknown* 8 €5.20 OTC Trade
15:48:43 - 02-Dec-25
Unknown* 63 €5.20 OTC Trade
14:27:28 - 02-Dec-25
Unknown* 1 €5.20 OTC Trade
08:02:19 - 02-Dec-25
Unknown* 63 €5.45 OTC Trade
16:25:08 - 01-Dec-25
Unknown* 12 €5.41 OTC Trade
15:42:35 - 01-Dec-25
Unknown* 7 €5.25 OTC Trade
15:25:59 - 01-Dec-25
Unknown* 2 €5.55 OTC Trade
14:15:24 - 01-Dec-25
Unknown* 2 €5.55 OTC Trade
14:11:55 - 01-Dec-25
Unknown* 1 €5.55 OTC Trade
14:00:25 - 01-Dec-25
Unknown* 35 €4.42 OTC Trade
16:28:00 - 28-Nov-25
Unknown* 26 €4.56 OTC Trade
12:18:54 - 10-Nov-25
Unknown* 35 €4.88 OTC Trade
10:45:46 - 14-Oct-25
Unknown* 75 €4.46 OTC Trade
08:37:58 - 23-Jul-25
Unknown* 72 €4.46 OTC Trade
08:37:41 - 23-Jul-25
Unknown* 11 €4.50 OTC Trade
08:34:00 - 23-Jul-25
Unknown* 27 €4.50 OTC Trade
08:22:47 - 23-Jul-25
Unknown* 185 €4.58 OTC Trade
08:05:00 - 23-Jul-25
Unknown* 1 €5.00 OTC Trade
16:28:30 - 16-Jul-25
Unknown* 16 €5.00 OTC Trade
16:28:30 - 16-Jul-25
Unknown* 1 €5.00 OTC Trade
16:28:30 - 16-Jul-25
Unknown* 5 €5.05 OTC Trade
16:28:00 - 16-Jul-25
Unknown* 16 €5.10 OTC Trade
08:15:16 - 15-Jul-25
Unknown* 5 €4.98 OTC Trade
09:26:20 - 10-Jul-25
Unknown* 1 €4.84 OTC Trade
12:24:24 - 09-Jul-25
Unknown* 1 €4.70 OTC Trade
08:02:24 - 08-May-25
Unknown* 1 €4.88 OTC Trade
10:49:08 - 05-May-25
Unknown* 1 €4.42 OTC Trade
09:25:41 - 10-Mar-25
Unknown* 3 €4.80 OTC Trade
13:38:00 - 03-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13