Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mueller-lila Lo (0F9V) Share Price

Price €4.75 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F9V Shares
Last Trade: Unknown 1.00 at €4.42
Day's Volume: 0
Last Close: €4.75
Open: €0.00
ISIN: DE0006214687
Day's Range €0.00 - €0.00
52wk Range: €4.75 - €4.75
Market Capitalisation: €38m
VWAP: €0.00
Shares in Issue: 8m

Mueller-lila Lo (0F9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.42 OTC Trade
09:25:41 - 10-Mar-25
Unknown* 3 €4.80 OTC Trade
13:38:00 - 03-Mar-25
See more Mueller-lila Lo trades

Mueller-lila Lo (0F9V) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 4.75 4.75 4.75 4.75 0
11th Mar 2025 (Tue) 4.75 4.75 4.75 4.75 0
10th Mar 2025 (Mon) 4.75 4.75 4.75 4.75 1
7th Mar 2025 (Fri) 4.75 4.75 4.75 4.75 0
6th Mar 2025 (Thu) 4.75 4.75 4.75 4.75 0
5th Mar 2025 (Wed) 4.75 4.75 4.75 4.75 0
4th Mar 2025 (Tue) 4.75 4.75 4.75 4.75 0
3rd Mar 2025 (Mon) 4.75 4.75 4.75 4.75 3
28th Feb 2025 (Fri) 4.75 4.75 4.75 4.75 0
27th Feb 2025 (Thu) 4.75 4.75 4.75 4.75 0
26th Feb 2025 (Wed) 4.75 4.75 4.75 4.75 0
25th Feb 2025 (Tue) 4.75 4.75 4.75 4.75 0
24th Feb 2025 (Mon) 4.75 4.75 4.75 4.75 0
21st Feb 2025 (Fri) 4.75 4.75 4.75 4.75 0
20th Feb 2025 (Thu) 4.75 4.75 4.75 4.75 0
19th Feb 2025 (Wed) 4.75 4.75 4.75 4.75 0
18th Feb 2025 (Tue) 4.75 4.75 4.75 4.75 0
17th Feb 2025 (Mon) 4.75 4.75 4.75 4.75 0
14th Feb 2025 (Fri) 4.75 4.75 4.75 4.75 0
13th Feb 2025 (Thu) 4.75 4.75 4.75 4.75 0
12th Feb 2025 (Wed) 4.75 4.75 4.75 4.75 0
See more Mueller-lila Lo price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered