Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mueller-lila Lo (0F9V) Share Price

Price €4.75 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F9V Shares
Last Trade: Unknown 1.00 at €4.70
Day's Volume: 0
Last Close: €4.75
Open: €0.00
ISIN: DE0006214687
Day's Range €0.00 - €0.00
52wk Range: €4.75 - €4.75
Market Capitalisation: €38m
VWAP: €0.00
Shares in Issue: 8m

Mueller-lila Lo (0F9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.70 OTC Trade
08:02:24 - 08-May-25
Unknown* 1 €4.88 OTC Trade
10:49:08 - 05-May-25
Unknown* 1 €4.42 OTC Trade
09:25:41 - 10-Mar-25
Unknown* 3 €4.80 OTC Trade
13:38:00 - 03-Mar-25
See more Mueller-lila Lo trades

Mueller-lila Lo (0F9V) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 4.75 4.75 4.75 4.75 0
8th May 2025 (Thu) 4.75 4.75 4.75 4.75 1
7th May 2025 (Wed) 4.75 4.75 4.75 4.75 0
6th May 2025 (Tue) 4.75 4.75 4.75 4.75 0
5th May 2025 (Mon) 4.75 4.75 4.75 4.75 1
2nd May 2025 (Fri) 4.75 4.75 4.75 4.75 0
1st May 2025 (Thu) 4.75 4.75 4.75 4.75 0
30th Apr 2025 (Wed) 4.75 4.75 4.75 4.75 0
29th Apr 2025 (Tue) 4.75 4.75 4.75 4.75 0
28th Apr 2025 (Mon) 4.75 4.75 4.75 4.75 0
25th Apr 2025 (Fri) 4.75 4.75 4.75 4.75 0
24th Apr 2025 (Thu) 4.75 4.75 4.75 4.75 0
23rd Apr 2025 (Wed) 4.75 4.75 4.75 4.75 0
22nd Apr 2025 (Tue) 4.75 4.75 4.75 4.75 0
21st Apr 2025 (Mon) 4.75 4.75 4.75 4.75 0
18th Apr 2025 (Fri) 4.75 4.75 4.75 4.75 0
17th Apr 2025 (Thu) 4.75 4.75 4.75 4.75 0
16th Apr 2025 (Wed) 4.75 4.75 4.75 4.75 0
15th Apr 2025 (Tue) 4.75 4.75 4.75 4.75 0
14th Apr 2025 (Mon) 4.75 4.75 4.75 4.75 0
11th Apr 2025 (Fri) 4.75 4.75 4.75 4.75 0
See more Mueller-lila Lo price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered