Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mia Plc Ord Share Price (0F94)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.88on 19-04-2018 at 16:30:00
Change 4.88 -0.41%
Buy 0.00
Sell 0.00
Buy / Sell 0F94 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: MT0000250101
Day's Range €0.00 - €0.00
52wk Range: €4.64 - €5.00
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Mia Plc Ord (0F94)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mia Plc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.940
5th Apr 2018 (Thu)0.000.000.004.940
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.900
29th Mar 2018 (Thu)0.000.000.004.900
28th Mar 2018 (Wed)0.000.000.004.900
27th Mar 2018 (Tue)0.000.000.004.900
26th Mar 2018 (Mon)0.000.000.004.940
23rd Mar 2018 (Fri)0.000.000.004.940
22nd Mar 2018 (Thu)0.000.000.004.940
21st Mar 2018 (Wed)0.000.000.004.940
20th Mar 2018 (Tue)0.000.000.004.940
19th Mar 2018 (Mon)0.000.000.004.940

News about Mia Plc Ord (0F94)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered