Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malteries Fb Or (0F8R) Share Price

Price €535.00 on 30-07-2026 at 16:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €535.00
Open: €0.00
ISIN: FR0000030074
Day's Range €0.00 - €0.00
52wk Range: €535.00 - €535.00
Market Capitalisation: €265.35m
VWAP: €0.00
Shares in Issue: 495.98k

Malteries Fb Or (0F8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Malteries Fb Or trades

Malteries Fb Or (0F8R) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 535.00 535.00 535.00 535.00 0
28th Jul 2026 (Tue) 535.00 535.00 535.00 535.00 0
27th Jul 2026 (Mon) 535.00 535.00 535.00 535.00 0
24th Jul 2026 (Fri) 535.00 535.00 535.00 535.00 0
23rd Jul 2026 (Thu) 535.00 535.00 535.00 535.00 0
22nd Jul 2026 (Wed) 535.00 535.00 535.00 535.00 0
21st Jul 2026 (Tue) 535.00 535.00 535.00 535.00 0
20th Jul 2026 (Mon) 535.00 535.00 535.00 535.00 0
17th Jul 2026 (Fri) 535.00 535.00 535.00 535.00 0
16th Jul 2026 (Thu) 535.00 535.00 535.00 535.00 0
15th Jul 2026 (Wed) 535.00 535.00 535.00 535.00 0
14th Jul 2026 (Tue) 535.00 535.00 535.00 535.00 0
13th Jul 2026 (Mon) 535.00 535.00 535.00 535.00 0
10th Jul 2026 (Fri) 535.00 535.00 535.00 535.00 0
9th Jul 2026 (Thu) 535.00 535.00 535.00 535.00 0
8th Jul 2026 (Wed) 535.00 535.00 535.00 535.00 0
7th Jul 2026 (Tue) 535.00 535.00 535.00 535.00 0
6th Jul 2026 (Mon) 535.00 535.00 535.00 535.00 0
3rd Jul 2026 (Fri) 535.00 535.00 535.00 535.00 0
2nd Jul 2026 (Thu) 535.00 535.00 535.00 535.00 0
1st Jul 2026 (Wed) 535.00 535.00 535.00 535.00 0
30th Jun 2026 (Tue) 535.00 535.00 535.00 535.00 0
See more Malteries Fb Or price history

Malteries Fb Or (0F8R) Regulatory News

Date Source Headline
See more Malteries Fb Or regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered