Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Malteries Fb Or Share Price (0F8R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 535.00on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8R Shares
Last Trade:
Day's Volume: 0
Last Close: €535.00
Open: €0.00
ISIN: FR0000030074
Day's Range €0.00 - €0.00
52wk Range: €520.00 - €565.00
Market Capitalisation: €265m
VWAP: €0.00
Shares in Issue: 495.98k

Recent Trades History Malteries Fb Or (0F8R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Malteries Fb Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00535.000
21st Jun 2018 (Thu)0.000.000.00535.000
20th Jun 2018 (Wed)0.000.000.00535.000
19th Jun 2018 (Tue)0.000.000.00535.000
18th Jun 2018 (Mon)0.000.000.00535.000
15th Jun 2018 (Fri)0.000.000.00535.000
14th Jun 2018 (Thu)0.000.000.00535.000
13th Jun 2018 (Wed)0.000.000.00535.000
12th Jun 2018 (Tue)0.000.000.00535.000
11th Jun 2018 (Mon)0.000.000.00535.000
8th Jun 2018 (Fri)0.000.000.00535.000
7th Jun 2018 (Thu)0.000.000.00535.000
6th Jun 2018 (Wed)0.000.000.00535.000
5th Jun 2018 (Tue)0.000.000.00535.000
4th Jun 2018 (Mon)0.000.000.00535.000
1st Jun 2018 (Fri)0.000.000.00535.000
31st May 2018 (Thu)0.000.000.00535.000
30th May 2018 (Wed)0.000.000.00535.000
29th May 2018 (Tue)0.000.000.00535.000
28th May 2018 (Mon)0.000.000.00535.000
25th May 2018 (Fri)0.000.000.00535.000

News about Malteries Fb Or (0F8R)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered