Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malteries Fb Or (0F8R) Share Price

Price €535.00 on 02-03-2026 at 14:00:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €535.00
Open: €0.00
ISIN: FR0000030074
Day's Range €0.00 - €0.00
52wk Range: €535.00 - €535.00
Market Capitalisation: €265.35m
VWAP: €0.00
Shares in Issue: 495.98k

Malteries Fb Or (0F8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Malteries Fb Or trades

Malteries Fb Or (0F8R) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 535.00 535.00 535.00 535.00 0
27th Feb 2026 (Fri) 535.00 535.00 535.00 535.00 0
26th Feb 2026 (Thu) 535.00 535.00 535.00 535.00 0
25th Feb 2026 (Wed) 535.00 535.00 535.00 535.00 0
24th Feb 2026 (Tue) 535.00 535.00 535.00 535.00 0
23rd Feb 2026 (Mon) 535.00 535.00 535.00 535.00 0
20th Feb 2026 (Fri) 535.00 535.00 535.00 535.00 0
19th Feb 2026 (Thu) 535.00 535.00 535.00 535.00 0
18th Feb 2026 (Wed) 535.00 535.00 535.00 535.00 0
17th Feb 2026 (Tue) 535.00 535.00 535.00 535.00 0
16th Feb 2026 (Mon) 535.00 535.00 535.00 535.00 0
13th Feb 2026 (Fri) 535.00 535.00 535.00 535.00 0
12th Feb 2026 (Thu) 535.00 535.00 535.00 535.00 0
11th Feb 2026 (Wed) 535.00 535.00 535.00 535.00 0
10th Feb 2026 (Tue) 535.00 535.00 535.00 535.00 0
9th Feb 2026 (Mon) 535.00 535.00 535.00 535.00 0
6th Feb 2026 (Fri) 535.00 535.00 535.00 535.00 0
5th Feb 2026 (Thu) 535.00 535.00 535.00 535.00 0
4th Feb 2026 (Wed) 535.00 535.00 535.00 535.00 0
3rd Feb 2026 (Tue) 535.00 535.00 535.00 535.00 0
2nd Feb 2026 (Mon) 535.00 535.00 535.00 535.00 0
See more Malteries Fb Or price history
FTSE 100 Latest
Value10,764.75
Change-145.80

Login to your account

Forgot Password?

Not Registered