Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Malteries Fb Or Share Price (0F8R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 530.00on 26-04-2018 at 16:30:00
Change 0.00 0.94%
Buy 0.00
Sell 0.00
Buy / Sell 0F8R Shares
Last Trade:
Day's Volume: 0
Last Close: €530.00
Open: €0.00
ISIN: FR0000030074
Day's Range €0.00 - €0.00
52wk Range: €520.00 - €565.00
Market Capitalisation: €263m
VWAP: €0.00
Shares in Issue: 495.98k

Recent Trades History Malteries Fb Or (0F8R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Malteries Fb Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00525.000
5th Apr 2018 (Thu)0.000.000.00530.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00545.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00545.000
29th Mar 2018 (Thu)0.000.000.00545.000
28th Mar 2018 (Wed)0.000.000.00545.000
27th Mar 2018 (Tue)0.000.000.00545.000
26th Mar 2018 (Mon)0.000.000.00530.000

News about Malteries Fb Or (0F8R)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered