Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malteries Fb Or (0F8R) Share Price

Price €535.00 on 17-11-2025 at 14:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €535.00
Open: €0.00
ISIN: FR0000030074
Day's Range €0.00 - €0.00
52wk Range: €535.00 - €535.00
Market Capitalisation: €265.35m
VWAP: €0.00
Shares in Issue: 495.98k

Malteries Fb Or (0F8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Malteries Fb Or trades

Malteries Fb Or (0F8R) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 535.00 535.00 535.00 535.00 0
14th Nov 2025 (Fri) 535.00 535.00 535.00 535.00 0
13th Nov 2025 (Thu) 535.00 535.00 535.00 535.00 0
12th Nov 2025 (Wed) 535.00 535.00 535.00 535.00 0
11th Nov 2025 (Tue) 535.00 535.00 535.00 535.00 0
10th Nov 2025 (Mon) 535.00 535.00 535.00 535.00 0
7th Nov 2025 (Fri) 535.00 535.00 535.00 535.00 0
6th Nov 2025 (Thu) 535.00 535.00 535.00 535.00 0
5th Nov 2025 (Wed) 535.00 535.00 535.00 535.00 0
4th Nov 2025 (Tue) 535.00 535.00 535.00 535.00 0
3rd Nov 2025 (Mon) 535.00 535.00 535.00 535.00 0
31st Oct 2025 (Fri) 535.00 535.00 535.00 535.00 0
30th Oct 2025 (Thu) 535.00 535.00 535.00 535.00 0
29th Oct 2025 (Wed) 535.00 535.00 535.00 535.00 0
28th Oct 2025 (Tue) 535.00 535.00 535.00 535.00 0
27th Oct 2025 (Mon) 535.00 535.00 535.00 535.00 0
24th Oct 2025 (Fri) 535.00 535.00 535.00 535.00 0
23rd Oct 2025 (Thu) 535.00 535.00 535.00 535.00 0
22nd Oct 2025 (Wed) 535.00 535.00 535.00 535.00 0
21st Oct 2025 (Tue) 535.00 535.00 535.00 535.00 0
20th Oct 2025 (Mon) 535.00 535.00 535.00 535.00 0
17th Oct 2025 (Fri) 535.00 535.00 535.00 535.00 0
See more Malteries Fb Or price history

Malteries Fb Or (0F8R) Regulatory News

Date Source Headline
See more Malteries Fb Or regulatory news
FTSE 100 Latest
Value9,695.75
Change-2.62

Login to your account

Forgot Password?

Not Registered