Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Malteries Fb Or Share Price (0F8R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 535.00on 23-10-2018 at 15:32:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8R Shares
Last Trade:
Day's Volume: 0
Last Close: €535.00
Open: €0.00
ISIN: FR0000030074
Day's Range €0.00 - €0.00
52wk Range: €520.00 - €565.00
Market Capitalisation: €265m
VWAP: €0.00
Shares in Issue: 495.98k

Recent Trades History Malteries Fb Or (0F8R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Malteries Fb Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00535.000
19th Oct 2018 (Fri)0.000.000.00535.000
18th Oct 2018 (Thu)0.000.000.00535.000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00535.000
15th Oct 2018 (Mon)0.000.000.00535.000
12th Oct 2018 (Fri)0.000.000.00535.000
11th Oct 2018 (Thu)0.000.000.00535.000
10th Oct 2018 (Wed)0.000.000.00535.000
9th Oct 2018 (Tue)0.000.000.00535.000
8th Oct 2018 (Mon)0.000.000.00535.000
5th Oct 2018 (Fri)0.000.000.00535.000
4th Oct 2018 (Thu)0.000.000.00535.000
3rd Oct 2018 (Wed)0.000.000.00535.000
2nd Oct 2018 (Tue)0.000.000.00535.000
1st Oct 2018 (Mon)0.000.000.00535.000
28th Sep 2018 (Fri)0.000.000.00535.000
27th Sep 2018 (Thu)0.000.000.00535.000
26th Sep 2018 (Wed)0.000.000.00535.000
25th Sep 2018 (Tue)0.000.000.00535.000
24th Sep 2018 (Mon)0.000.000.00535.000

News about Malteries Fb Or (0F8R)

FTSE 100 Latest
Value6,934.29
Change-108.51

Login to your account

Forgot Password?

Not Registered