Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Malteries Fb Or Share Price (0F8R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 535.00on 12-12-2018 at 12:31:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8R Shares
Last Trade:
Day's Volume: 0
Last Close: €535.00
Open: €0.00
ISIN: FR0000030074
Day's Range €0.00 - €0.00
52wk Range: €520.00 - €565.00
Market Capitalisation: €265m
VWAP: €0.00
Shares in Issue: 495.98k

Recent Trades History Malteries Fb Or (0F8R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Malteries Fb Or

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00535.000
10th Dec 2018 (Mon)0.000.000.00535.000
7th Dec 2018 (Fri)0.000.000.00535.000
6th Dec 2018 (Thu)0.000.000.00535.000
5th Dec 2018 (Wed)0.000.000.00535.000
4th Dec 2018 (Tue)0.000.000.00535.000
3rd Dec 2018 (Mon)0.000.000.00535.000
30th Nov 2018 (Fri)0.000.000.00535.000
29th Nov 2018 (Thu)0.000.000.00535.000
28th Nov 2018 (Wed)0.000.000.00535.000
27th Nov 2018 (Tue)0.000.000.00535.000
26th Nov 2018 (Mon)0.000.000.00535.000
23rd Nov 2018 (Fri)0.000.000.00535.000
22nd Nov 2018 (Thu)0.000.000.00535.000
21st Nov 2018 (Wed)0.000.000.00535.000
20th Nov 2018 (Tue)0.000.000.00535.000
19th Nov 2018 (Mon)0.000.000.00535.000
16th Nov 2018 (Fri)0.000.000.00535.000
15th Nov 2018 (Thu)0.000.000.00535.000
14th Nov 2018 (Wed)0.000.000.00535.000
13th Nov 2018 (Tue)0.000.000.00535.000
12th Nov 2018 (Mon)0.000.000.00535.000

News about Malteries Fb Or (0F8R)

FTSE 100 Latest
Value6,878.57
Change71.63

Login to your account

Forgot Password?

Not Registered