Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mevaco R Ord Share Price (0F8O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.01on 19-04-2018 at 16:30:00
Change 1.01 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8O Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: GRS319103008
Day's Range €0.00 - €0.00
52wk Range: €0.885 - €1.15
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Mevaco R Ord (0F8O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mevaco R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.000
5th Apr 2018 (Thu)0.000.000.001.010
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.020
29th Mar 2018 (Thu)0.000.000.001.020
28th Mar 2018 (Wed)0.000.000.001.030
27th Mar 2018 (Tue)0.000.000.001.020
26th Mar 2018 (Mon)0.000.000.001.020
23rd Mar 2018 (Fri)0.000.000.001.030
22nd Mar 2018 (Thu)0.000.000.001.000
21st Mar 2018 (Wed)0.000.000.001.000
20th Mar 2018 (Tue)0.000.000.001.010
19th Mar 2018 (Mon)0.000.000.001.010

News about Mevaco R Ord (0F8O)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered