Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mevaco R Ord Share Price (0F8O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.995on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F8O Shares
Last Trade:
Day's Volume: 0
Last Close: €0.995
Open: €0.00
ISIN: GRS319103008
Day's Range €0.00 - €0.00
52wk Range: €0.885 - €1.15
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Mevaco R Ord (0F8O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mevaco R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.9950
19th Jul 2018 (Thu)0.000.000.000.9950
18th Jul 2018 (Wed)0.000.000.000.9950
17th Jul 2018 (Tue)0.000.000.000.9950
16th Jul 2018 (Mon)0.000.000.000.9950
13th Jul 2018 (Fri)0.000.000.000.9950
12th Jul 2018 (Thu)0.000.000.000.9950
11th Jul 2018 (Wed)0.000.000.000.9950
10th Jul 2018 (Tue)0.000.000.000.9950
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.9950
28th Jun 2018 (Thu)0.000.000.000.9950
27th Jun 2018 (Wed)0.000.000.000.9950
26th Jun 2018 (Tue)0.000.000.000.9950
25th Jun 2018 (Mon)0.000.000.000.9950
22nd Jun 2018 (Fri)0.000.000.000.9950

News about Mevaco R Ord (0F8O)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered