Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melhus Spareban (0F84) Share Price

Price 118.00 on 02-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0F84 Shares
Last Trade: Unknown 3.00 at 173.98
Day's Volume: 0
Last Close: 118.00
Open: 0.00
ISIN: NO0006001908
Day's Range 0.00 - 0.00
52wk Range: 118.00 - 118.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3m

Melhus Spareban (0F84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 173.98 OTC Trade
14:01:46 - 01-Jul-25
Unknown* 1 168.02 OTC Trade
08:07:01 - 22-Apr-25
Unknown* 1 166.00 OTC Trade
14:38:34 - 08-Apr-25
Unknown* 1 166.00 OTC Trade
12:49:46 - 08-Apr-25
Unknown* 0 169.00 OTC Trade
09:23:47 - 04-Apr-25
Unknown* 45 172.239 OTC Trade
15:00:17 - 24-Mar-25
Unknown* 0 178.00 OTC Trade
08:00:32 - 10-Mar-25
See more Melhus Spareban trades

Melhus Spareban (0F84) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 118.00 118.00 118.00 118.00 0
1st Jul 2025 (Tue) 118.00 118.00 118.00 118.00 3
30th Jun 2025 (Mon) 118.00 118.00 118.00 118.00 0
27th Jun 2025 (Fri) 118.00 118.00 118.00 118.00 0
26th Jun 2025 (Thu) 118.00 118.00 118.00 118.00 0
25th Jun 2025 (Wed) 118.00 118.00 118.00 118.00 0
24th Jun 2025 (Tue) 118.00 118.00 118.00 118.00 0
23rd Jun 2025 (Mon) 118.00 118.00 118.00 118.00 0
20th Jun 2025 (Fri) 118.00 118.00 118.00 118.00 0
19th Jun 2025 (Thu) 118.00 118.00 118.00 118.00 0
18th Jun 2025 (Wed) 118.00 118.00 118.00 118.00 0
17th Jun 2025 (Tue) 118.00 118.00 118.00 118.00 0
16th Jun 2025 (Mon) 118.00 118.00 118.00 118.00 0
13th Jun 2025 (Fri) 118.00 118.00 118.00 118.00 0
12th Jun 2025 (Thu) 118.00 118.00 118.00 118.00 0
11th Jun 2025 (Wed) 118.00 118.00 118.00 118.00 0
10th Jun 2025 (Tue) 118.00 118.00 118.00 118.00 0
9th Jun 2025 (Mon) 118.00 118.00 118.00 118.00 0
6th Jun 2025 (Fri) 118.00 118.00 118.00 118.00 0
5th Jun 2025 (Thu) 118.00 118.00 118.00 118.00 0
4th Jun 2025 (Wed) 118.00 118.00 118.00 118.00 0
3rd Jun 2025 (Tue) 118.00 118.00 118.00 118.00 0
See more Melhus Spareban price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered