Medasys Ord Share Price (0F7P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.424on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7P Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.424
Open: €0.00
ISIN: FR0000052623
Day's Range €0.00 - €0.00
52wk Range: €0.424 - €0.424
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 113m

Recent Trades History Medasys Ord (0F7P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Medasys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.000.000.000.4240
15th Aug 2019 (Thu)0.000.000.000.4240
14th Aug 2019 (Wed)0.000.000.000.4240
13th Aug 2019 (Tue)0.000.000.000.4240
12th Aug 2019 (Mon)0.000.000.000.4240
9th Aug 2019 (Fri)0.000.000.000.4240
8th Aug 2019 (Thu)0.000.000.000.4240
7th Aug 2019 (Wed)0.000.000.000.4240
6th Aug 2019 (Tue)0.000.000.000.4240
5th Aug 2019 (Mon)0.000.000.000.4240
2nd Aug 2019 (Fri)0.000.000.000.4240
1st Aug 2019 (Thu)0.000.000.000.4240
31st Jul 2019 (Wed)0.000.000.000.4240
30th Jul 2019 (Tue)0.000.000.000.4240
29th Jul 2019 (Mon)0.000.000.000.4240
26th Jul 2019 (Fri)0.000.000.000.4240
25th Jul 2019 (Thu)0.000.000.000.4240
24th Jul 2019 (Wed)0.000.000.000.4240
23rd Jul 2019 (Tue)0.000.000.000.4240
22nd Jul 2019 (Mon)0.000.000.000.4240
19th Jul 2019 (Fri)0.000.000.000.4240

News about Medasys Ord (0F7P)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered