Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medasys Ord Share Price (0F7P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.424on 25-06-2018 at 12:57:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7P Shares
Last Trade:
Day's Volume: 0
Last Close: €0.424
Open: €0.00
ISIN: FR0000052623
Day's Range €0.00 - €0.00
52wk Range: €0.37 - €0.46
Market Capitalisation: €34m
VWAP: €0.00
Shares in Issue: 81m

Recent Trades History Medasys Ord (0F7P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Medasys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.4240
21st Jun 2018 (Thu)0.000.000.000.4240
20th Jun 2018 (Wed)0.000.000.000.4240
19th Jun 2018 (Tue)0.000.000.000.4240
18th Jun 2018 (Mon)0.000.000.000.4240
15th Jun 2018 (Fri)0.000.000.000.4240
14th Jun 2018 (Thu)0.000.000.000.4240
13th Jun 2018 (Wed)0.000.000.000.4240
12th Jun 2018 (Tue)0.000.000.000.4240
11th Jun 2018 (Mon)0.000.000.000.4240
8th Jun 2018 (Fri)0.000.000.000.4240
7th Jun 2018 (Thu)0.000.000.000.4240
6th Jun 2018 (Wed)0.000.000.000.4240
5th Jun 2018 (Tue)0.000.000.000.4240
4th Jun 2018 (Mon)0.000.000.000.4240
1st Jun 2018 (Fri)0.000.000.000.4240
31st May 2018 (Thu)0.000.000.000.4240
30th May 2018 (Wed)0.000.000.000.4240
29th May 2018 (Tue)0.000.000.000.4240
28th May 2018 (Mon)0.000.000.000.4240
25th May 2018 (Fri)0.000.000.000.4240

News about Medasys Ord (0F7P)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered