Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medasys Ord Share Price (0F7P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.412on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7P Shares
Last Trade:
Day's Volume: 0
Last Close: €0.412
Open: €0.00
ISIN: FR0000052623
Day's Range €0.00 - €0.00
52wk Range: €0.37 - €0.46
Market Capitalisation: €16m
VWAP: €0.00
Shares in Issue: 39m

Recent Trades History Medasys Ord (0F7P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Medasys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.4290
5th Apr 2018 (Thu)0.000.000.000.4110
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.4250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.430
29th Mar 2018 (Thu)0.000.000.000.430
28th Mar 2018 (Wed)0.000.000.000.4360
27th Mar 2018 (Tue)0.000.000.000.4280
26th Mar 2018 (Mon)0.000.000.000.430
23rd Mar 2018 (Fri)0.000.000.000.450

News about Medasys Ord (0F7P)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered