| Price | 0.424on 25-06-2018 at 12:57:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F7P Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €0.424 |
| Open: | €0.00 |
| ISIN: | FR0000052623 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.37 - €0.46 |
| Market Capitalisation: | €34m |
| VWAP: | €0.00 |
| Shares in Issue: | 81m |
Recent Trades History Medasys Ord (0F7P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Medasys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.424 | 0 |
