| Price | 0.412on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F7P Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €0.412 |
| Open: | €0.00 |
| ISIN: | FR0000052623 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.37 - €0.46 |
| Market Capitalisation: | €16m |
| VWAP: | €0.00 |
| Shares in Issue: | 39m |
Recent Trades History Medasys Ord (0F7P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Medasys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.429 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.411 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.425 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.43 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.43 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.436 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.428 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.43 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.45 | 0 |
