Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupo Media Cap Share Price (0F7B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.20on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7B Shares
Last Trade:
Day's Volume: 0
Last Close: €3.20
Open: €0.00
ISIN: PTGMC0AM0003
Day's Range €0.00 - €0.00
52wk Range: €2.88 - €3.26
Market Capitalisation: €270m
VWAP: €0.00
Shares in Issue: 85m

Recent Trades History Grupo Media Cap (0F7B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grupo Media Cap

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.200
5th Apr 2018 (Thu)0.000.000.003.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.200
29th Mar 2018 (Thu)0.000.000.003.200
28th Mar 2018 (Wed)0.000.000.003.200
27th Mar 2018 (Tue)0.000.000.003.260
26th Mar 2018 (Mon)0.000.000.003.260
23rd Mar 2018 (Fri)0.000.000.003.260
22nd Mar 2018 (Thu)0.000.000.003.260
21st Mar 2018 (Wed)0.000.000.003.260

News about Grupo Media Cap (0F7B)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered