Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Media Cap (0F7B) Share Price

Price €3.30 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €3.30
Open: €0.00
ISIN: PTGMC0AM0003
Day's Range €0.00 - €0.00
52wk Range: €3.30 - €3.30
Market Capitalisation: €278.89m
VWAP: €0.00
Shares in Issue: 84.51m

Grupo Media Cap (0F7B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Media Cap trades

Grupo Media Cap (0F7B) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 3.30 3.30 3.30 3.30 0
6th Nov 2025 (Thu) 3.30 3.30 3.30 3.30 0
5th Nov 2025 (Wed) 3.30 3.30 3.30 3.30 0
4th Nov 2025 (Tue) 3.30 3.30 3.30 3.30 0
3rd Nov 2025 (Mon) 3.30 3.30 3.30 3.30 0
31st Oct 2025 (Fri) 3.30 3.30 3.30 3.30 0
30th Oct 2025 (Thu) 3.30 3.30 3.30 3.30 0
29th Oct 2025 (Wed) 3.30 3.30 3.30 3.30 0
28th Oct 2025 (Tue) 3.30 3.30 3.30 3.30 0
27th Oct 2025 (Mon) 3.30 3.30 3.30 3.30 0
24th Oct 2025 (Fri) 3.30 3.30 3.30 3.30 0
23rd Oct 2025 (Thu) 3.30 3.30 3.30 3.30 0
22nd Oct 2025 (Wed) 3.30 3.30 3.30 3.30 0
21st Oct 2025 (Tue) 3.30 3.30 3.30 3.30 0
20th Oct 2025 (Mon) 3.30 3.30 3.30 3.30 0
17th Oct 2025 (Fri) 3.30 3.30 3.30 3.30 0
16th Oct 2025 (Thu) 3.30 3.30 3.30 3.30 0
15th Oct 2025 (Wed) 3.30 3.30 3.30 3.30 0
14th Oct 2025 (Tue) 3.30 3.30 3.30 3.30 0
13th Oct 2025 (Mon) 3.30 3.30 3.30 3.30 0
10th Oct 2025 (Fri) 3.30 3.30 3.30 3.30 0
9th Oct 2025 (Thu) 3.30 3.30 3.30 3.30 0
8th Oct 2025 (Wed) 3.30 3.30 3.30 3.30 0
7th Oct 2025 (Tue) 3.30 3.30 3.30 3.30 0
See more Grupo Media Cap price history

Grupo Media Cap (0F7B) Regulatory News

Date Source Headline
See more Grupo Media Cap regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered