Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupo Media Cap Share Price (0F7B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.30on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F7B Shares
Last Trade:
Day's Volume: 0
Last Close: €3.30
Open: €0.00
ISIN: PTGMC0AM0003
Day's Range €0.00 - €0.00
52wk Range: €2.88 - €3.30
Market Capitalisation: €279m
VWAP: €0.00
Shares in Issue: 85m

Recent Trades History Grupo Media Cap (0F7B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grupo Media Cap

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.003.300
15th Jan 2019 (Tue)0.000.000.003.300
14th Jan 2019 (Mon)0.000.000.003.300
11th Jan 2019 (Fri)0.000.000.003.300
10th Jan 2019 (Thu)0.000.000.003.300
9th Jan 2019 (Wed)0.000.000.003.300
8th Jan 2019 (Tue)0.000.000.003.300
7th Jan 2019 (Mon)0.000.000.003.300
4th Jan 2019 (Fri)0.000.000.003.300
3rd Jan 2019 (Thu)0.000.000.003.300
2nd Jan 2019 (Wed)0.000.000.003.300
1st Jan 2019 (Tue)0.000.000.003.300
31st Dec 2018 (Mon)0.000.000.003.300
28th Dec 2018 (Fri)0.000.000.003.300
27th Dec 2018 (Thu)0.000.000.003.300
26th Dec 2018 (Wed)0.000.000.003.300
25th Dec 2018 (Tue)0.000.000.003.300
24th Dec 2018 (Mon)0.000.000.003.300
21st Dec 2018 (Fri)0.000.000.003.300
20th Dec 2018 (Thu)0.000.000.003.300
19th Dec 2018 (Wed)0.000.000.003.300
18th Dec 2018 (Tue)0.000.000.003.300
17th Dec 2018 (Mon)0.000.000.003.300

News about Grupo Media Cap (0F7B)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered