Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masch.hermle Vz (0F6S) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 189.75017 189.75017 189.75017 189.75017 0
3rd Jun 2025 (Tue) 189.75017 189.75017 189.75017 189.75017 0
2nd Jun 2025 (Mon) 189.75017 189.75017 189.75017 189.75017 0
30th May 2025 (Fri) 189.75017 189.75017 189.75017 189.75017 0
29th May 2025 (Thu) 189.75017 189.75017 189.75017 189.75017 0
28th May 2025 (Wed) 189.75017 189.75017 189.75017 189.75017 0
27th May 2025 (Tue) 189.75017 189.75017 189.75017 189.75017 0
26th May 2025 (Mon) 189.75017 189.75017 189.75017 189.75017 0
23rd May 2025 (Fri) 189.75017 189.75017 189.75017 189.75017 0
22nd May 2025 (Thu) 189.75017 189.75017 189.75017 189.75017 0
21st May 2025 (Wed) 189.75017 189.75017 189.75017 189.75017 0
20th May 2025 (Tue) 189.75017 189.75017 189.75017 189.75017 0
19th May 2025 (Mon) 189.75017 189.75017 189.75017 189.75017 0
16th May 2025 (Fri) 189.75017 189.75017 189.75017 189.75017 0
15th May 2025 (Thu) 189.75017 189.75017 189.75017 189.75017 100
14th May 2025 (Wed) 189.75017 189.75017 189.75017 189.75017 0
13th May 2025 (Tue) 189.75017 189.75017 189.75017 189.75017 0
12th May 2025 (Mon) 189.75017 189.75017 189.75017 189.75017 70
9th May 2025 (Fri) 189.75017 189.75017 189.75017 189.75017 0
8th May 2025 (Thu) 189.75017 189.75017 189.75017 189.75017 70
7th May 2025 (Wed) 189.75017 189.75017 189.75017 189.75017 60
6th May 2025 (Tue) 189.75017 189.75017 189.75017 189.75017 70
5th May 2025 (Mon) 189.75017 189.75017 189.75017 189.75017 90
2nd May 2025 (Fri) 189.75017 189.75017 189.75017 189.75017 40
1st May 2025 (Thu) 189.75017 189.75017 189.75017 189.75017 0
30th Apr 2025 (Wed) 189.75017 189.75017 189.75017 189.75017 76
29th Apr 2025 (Tue) 189.75017 189.75017 189.75017 189.75017 0
28th Apr 2025 (Mon) 189.75017 189.75017 189.75017 189.75017 0
25th Apr 2025 (Fri) 189.75017 189.75017 189.75017 189.75017 0
24th Apr 2025 (Thu) 189.75017 189.75017 189.75017 189.75017 0
23rd Apr 2025 (Wed) 189.75017 189.75017 189.75017 189.75017 0
22nd Apr 2025 (Tue) 189.75017 189.75017 189.75017 189.75017 0
21st Apr 2025 (Mon) 189.75017 189.75017 189.75017 189.75017 0
18th Apr 2025 (Fri) 189.75017 189.75017 189.75017 189.75017 0
17th Apr 2025 (Thu) 189.75017 189.75017 189.75017 189.75017 0
16th Apr 2025 (Wed) 189.75017 189.75017 189.75017 189.75017 0
15th Apr 2025 (Tue) 189.75017 189.75017 189.75017 189.75017 0
14th Apr 2025 (Mon) 189.75017 189.75017 189.75017 189.75017 0
11th Apr 2025 (Fri) 189.75017 189.75017 189.75017 189.75017 0
10th Apr 2025 (Thu) 189.75017 189.75017 189.75017 189.75017 0
9th Apr 2025 (Wed) 189.75017 189.75017 189.75017 189.75017 0
8th Apr 2025 (Tue) 189.75017 189.75017 189.75017 189.75017 0
7th Apr 2025 (Mon) 189.75017 189.75017 189.75017 189.75017 0
FTSE 100 Latest
Value8,801.29
Change14.27