| Price | €189.75017 on 03-06-2025 at 07:00:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0F6S Shares | |
| Last Trade: | Unknown 100.00 at €176.78 |
| Day's Volume: | 0 |
| Last Close: | €189.75017 |
| Open: | €0.00 |
| ISIN: | DE0006052830 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €159.77631 - €273.50 |
| Market Capitalisation: | €949m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Masch.hermle Vz (0F6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €176.78 | Negotiated Trade OTC Trade |
16:39:36 - 15-May-25 |
| Unknown* | 70 | €181.50 | Negotiated Trade OTC Trade |
08:23:23 - 12-May-25 |
| Unknown* | 60 | €178.00 | Negotiated Trade OTC Trade |
15:58:15 - 07-May-25 |
| Unknown* | 70 | €179.50 | Negotiated Trade OTC Trade |
13:45:26 - 06-May-25 |
| Unknown* | 40 | €178.00 | Negotiated Trade OTC Trade |
16:32:00 - 05-May-25 |
| Unknown* | 50 | €176.00 | Negotiated Trade OTC Trade |
10:24:08 - 05-May-25 |
| Unknown* | 10 | €178.00 | Negotiated Trade OTC Trade |
16:38:55 - 02-May-25 |
| Unknown* | 30 | €177.00 | Negotiated Trade OTC Trade |
15:56:51 - 02-May-25 |
| Unknown* | 76 | €182.00 | Negotiated Trade OTC Trade |
11:54:40 - 30-Apr-25 |
| Unknown* | 450 | €189.9778 | OTC Trade |
16:47:41 - 11-Mar-25 |
Masch.hermle Vz (0F6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
