Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mathios Refract Share Price (0F6J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.308on 18-05-2018 at 16:30:00
Change 0.308 -29.87%
Buy 0.00
Sell 0.00
Buy / Sell 0F6J Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: GRS374003002
Day's Range €0.00 - €0.00
52wk Range: €0.232 - €0.362
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Mathios Refract (0F6J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mathios Refract

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.3080
16th May 2018 (Wed)0.000.000.000.2380
15th May 2018 (Tue)0.000.000.000.2560
14th May 2018 (Mon)0.000.000.000.2560
11th May 2018 (Fri)0.000.000.000.300
10th May 2018 (Thu)0.000.000.000.3280
9th May 2018 (Wed)0.000.000.000.3280
8th May 2018 (Tue)0.000.000.000.3280
7th May 2018 (Mon)0.000.000.000.3280
4th May 2018 (Fri)0.000.000.000.3280
3rd May 2018 (Thu)0.000.000.000.3280
2nd May 2018 (Wed)0.000.000.000.3280
1st May 2018 (Tue)0.000.000.000.3080
27th Apr 2018 (Fri)0.000.000.000.3620
26th Apr 2018 (Thu)0.000.000.000.3620
25th Apr 2018 (Wed)0.000.000.000.3620
24th Apr 2018 (Tue)0.000.000.000.3620
23rd Apr 2018 (Mon)0.000.000.000.3620
20th Apr 2018 (Fri)0.000.000.000.3620

News about Mathios Refract (0F6J)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered