Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mathios Refract Share Price (0F6J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.352on 21-09-2018 at 14:22:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F6J Shares
Last Trade:
Day's Volume: 0
Last Close: €0.352
Open: €0.00
ISIN: GRS374003002
Day's Range €0.00 - €0.00
52wk Range: €0.216 - €0.362
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Mathios Refract (0F6J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mathios Refract

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.000.3520
19th Sep 2018 (Wed)0.000.000.000.3520
18th Sep 2018 (Tue)0.000.000.000.3520
17th Sep 2018 (Mon)0.000.000.000.3520
14th Sep 2018 (Fri)0.000.000.000.3520
13th Sep 2018 (Thu)0.000.000.000.3520
12th Sep 2018 (Wed)0.000.000.000.3520
11th Sep 2018 (Tue)0.000.000.000.3520
10th Sep 2018 (Mon)0.000.000.000.3520
7th Sep 2018 (Fri)0.000.000.000.3520
6th Sep 2018 (Thu)0.000.000.000.3520
5th Sep 2018 (Wed)0.000.000.000.3520
4th Sep 2018 (Tue)0.000.000.000.3520
3rd Sep 2018 (Mon)0.000.000.000.3520
31st Aug 2018 (Fri)0.000.000.000.3520
30th Aug 2018 (Thu)0.000.000.000.3520
29th Aug 2018 (Wed)0.000.000.000.3520
28th Aug 2018 (Tue)0.000.000.000.3520
27th Aug 2018 (Mon)0.000.000.000.3520
24th Aug 2018 (Fri)0.000.000.000.3520
23rd Aug 2018 (Thu)0.000.000.000.3520
22nd Aug 2018 (Wed)0.000.000.000.3520
21st Aug 2018 (Tue)0.000.000.000.3520

News about Mathios Refract (0F6J)

FTSE 100 Latest
Value7,470.68
Change103.36

Login to your account

Forgot Password?

Not Registered