Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mathios Refract Share Price (0F6J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.352on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F6J Shares
Last Trade:
Day's Volume: 0
Last Close: €0.352
Open: €0.00
ISIN: GRS374003002
Day's Range €0.00 - €0.00
52wk Range: €0.216 - €0.362
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Mathios Refract (0F6J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mathios Refract

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.000.3520
18th Jul 2018 (Wed)0.000.000.000.3520
17th Jul 2018 (Tue)0.000.000.000.3520
16th Jul 2018 (Mon)0.000.000.000.3520
13th Jul 2018 (Fri)0.000.000.000.3520
12th Jul 2018 (Thu)0.000.000.000.3520
11th Jul 2018 (Wed)0.000.000.000.3520
10th Jul 2018 (Tue)0.000.000.000.3520
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.3520
28th Jun 2018 (Thu)0.000.000.000.3520
27th Jun 2018 (Wed)0.000.000.000.3520
26th Jun 2018 (Tue)0.000.000.000.3520
25th Jun 2018 (Mon)0.000.000.000.3520
22nd Jun 2018 (Fri)0.000.000.000.3520
21st Jun 2018 (Thu)0.000.000.000.3520
20th Jun 2018 (Wed)0.000.000.000.3520

News about Mathios Refract (0F6J)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered