Manutan Interna Share Price (0F6I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.20on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F6I Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €53.20
Day's Volume: 0
Last Close: €53.20
Open: €0.00
ISIN: FR0000032302
Day's Range €53.20 - €53.20
52wk Range: €43.192 - €70.202
Market Capitalisation: €404m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Manutan Interna (0F6I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*353.20Ordinary
08:07:15 - 15-Apr-20
Unknown*36045.037Ordinary
09:26:16 - 14-Apr-20
Unknown*23743.192Ordinary
16:38:21 - 09-Apr-20
Unknown*560.80Ordinary
Delayed publication
17:38:16 - 12-Feb-20
Unknown*8364.40Ordinary
Delayed publication
17:29:30 - 03-Feb-20
Unknown*164.40Ordinary
Delayed publication
17:23:34 - 03-Feb-20
Unknown*264.00Ordinary
13:02:38 - 15-Jan-20
Unknown*162.20Ordinary
16:10:44 - 03-Jan-20
Unknown*165.802Ordinary
Non protected portfolio
Single protected transaction
15:11:49 - 09-Oct-19
Unknown*2463.006Ordinary
18:45:01 - 03-Sep-19

Share Price History for Manutan Interna

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Manutan Interna (0F6I)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered