Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Manutan Interna Share Price (0F6I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.50on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F6I Shares
Last Trade:
Day's Volume: 0
Last Close: €79.50
Open: €0.00
ISIN: FR0000032302
Day's Range €0.00 - €0.00
52wk Range: €76.004 - €100.00
Market Capitalisation: €604m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Manutan Interna (0F6I)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Manutan Interna

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0079.500
16th Aug 2018 (Thu)0.000.000.0079.500
15th Aug 2018 (Wed)0.000.000.0079.500
14th Aug 2018 (Tue)0.000.000.0079.500
13th Aug 2018 (Mon)0.000.000.0079.500
10th Aug 2018 (Fri)0.000.000.0079.500
9th Aug 2018 (Thu)0.000.000.0079.500
8th Aug 2018 (Wed)0.000.000.0079.500
7th Aug 2018 (Tue)0.000.000.0079.500
6th Aug 2018 (Mon)0.000.000.0079.500
3rd Aug 2018 (Fri)0.000.000.0079.500
2nd Aug 2018 (Thu)0.000.000.0079.500
1st Aug 2018 (Wed)0.000.000.0079.500
31st Jul 2018 (Tue)0.000.000.0079.500
30th Jul 2018 (Mon)0.000.000.0076.0040
27th Jul 2018 (Fri)0.000.000.0076.0040
26th Jul 2018 (Thu)0.000.000.0076.0040
25th Jul 2018 (Wed)0.000.000.0076.0040
24th Jul 2018 (Tue)0.000.000.0076.0040
23rd Jul 2018 (Mon)0.000.000.0076.0040
20th Jul 2018 (Fri)0.000.000.0076.0040
19th Jul 2018 (Thu)0.000.000.0076.0040
18th Jul 2018 (Wed)0.000.000.0076.0040

News about Manutan Interna (0F6I)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered