Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Manutan Interna Share Price (0F6I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.399on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F6I Shares
Last Trade: Unknown 12 at €79.399
Day's Volume: 0
Last Close: €79.399
Open: €0.00
ISIN: FR0000032302
Day's Range €0.00 - €0.00
52wk Range: €79.399 - €100.00
Market Capitalisation: €603m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Manutan Interna (0F6I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1279.39916:22:40 - 19-Jun-18

Share Price History for Manutan Interna

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0079.3990
19th Jun 2018 (Tue)0.000.000.0094.000
18th Jun 2018 (Mon)0.000.000.0094.000
15th Jun 2018 (Fri)0.000.000.0094.000
14th Jun 2018 (Thu)0.000.000.0094.000
13th Jun 2018 (Wed)0.000.000.0094.000
12th Jun 2018 (Tue)0.000.000.0094.000
11th Jun 2018 (Mon)0.000.000.0094.000
8th Jun 2018 (Fri)0.000.000.0094.000
7th Jun 2018 (Thu)0.000.000.0094.000
6th Jun 2018 (Wed)0.000.000.0094.000
5th Jun 2018 (Tue)0.000.000.0094.000
4th Jun 2018 (Mon)0.000.000.0094.000
1st Jun 2018 (Fri)0.000.000.0094.000
31st May 2018 (Thu)0.000.000.0094.000
30th May 2018 (Wed)0.000.000.0094.000
29th May 2018 (Tue)0.000.000.0094.000
28th May 2018 (Mon)0.000.000.0094.000
25th May 2018 (Fri)0.000.000.0094.000
24th May 2018 (Thu)0.000.000.0094.000
23rd May 2018 (Wed)0.000.000.0092.000
22nd May 2018 (Tue)0.000.000.0091.000
21st May 2018 (Mon)0.000.000.0089.800

News about Manutan Interna (0F6I)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered