Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Josef Manner & (0F6A) Share Price

Price €116.00 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F6A Shares
Last Trade: Unknown 0.00 at €116.00
Day's Volume: 0
Last Close: €116.00
Open: €0.00
ISIN: AT0000728209
Day's Range €0.00 - €0.00
52wk Range: €105.00 - €116.00
Market Capitalisation: €219m
VWAP: €0.00
Shares in Issue: 2m

Josef Manner & (0F6A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €116.00 SI Trade
11:30:00 - 30-May-25
Unknown* 0 €109.00 SI Trade
11:30:00 - 22-May-25
Unknown* 0 €111.00 SI Trade
11:30:00 - 14-May-25
Unknown* 0 €110.00 SI Trade
11:30:00 - 06-May-25
Unknown* 0 €110.00 SI Trade
11:30:00 - 06-May-25
Unknown* 0 €108.00 SI Trade
11:30:00 - 06-May-25
Unknown* 0 €108.00 SI Trade
11:30:00 - 25-Apr-25
Unknown* 0 €108.00 SI Trade
11:30:00 - 25-Apr-25
Unknown* 0 €106.00 SI Trade
11:30:00 - 23-Apr-25
Unknown* 0 €112.00 SI Trade
11:30:00 - 16-Apr-25
See more Josef Manner & trades

Josef Manner & (0F6A) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 116.00 116.00 116.00 116.00 0
30th May 2025 (Fri) 116.00 116.00 116.00 116.00 0
29th May 2025 (Thu) 109.00 109.00 109.00 109.00 0
28th May 2025 (Wed) 109.00 109.00 109.00 109.00 0
27th May 2025 (Tue) 109.00 109.00 109.00 109.00 0
26th May 2025 (Mon) 109.00 109.00 109.00 109.00 0
23rd May 2025 (Fri) 109.00 109.00 109.00 109.00 0
22nd May 2025 (Thu) 109.00 109.00 109.00 109.00 0
21st May 2025 (Wed) 111.00 111.00 111.00 111.00 0
20th May 2025 (Tue) 111.00 111.00 111.00 111.00 0
19th May 2025 (Mon) 111.00 111.00 111.00 111.00 0
16th May 2025 (Fri) 111.00 111.00 111.00 111.00 0
15th May 2025 (Thu) 111.00 111.00 111.00 111.00 0
14th May 2025 (Wed) 111.00 111.00 111.00 111.00 0
13th May 2025 (Tue) 110.00 110.00 110.00 110.00 0
12th May 2025 (Mon) 110.00 110.00 110.00 110.00 0
9th May 2025 (Fri) 110.00 110.00 110.00 110.00 0
8th May 2025 (Thu) 110.00 110.00 110.00 110.00 0
7th May 2025 (Wed) 110.00 110.00 110.00 110.00 0
6th May 2025 (Tue) 110.00 110.00 110.00 110.00 0
5th May 2025 (Mon) 108.00 108.00 108.00 108.00 0
See more Josef Manner & price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered