Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Josef Manner & (0F6A) Share Price

Price €107.00 on 17-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €107.00
Day's Volume: 0
Last Close: €107.00
Open: €0.00
ISIN: AT0000728209
Day's Range €0.00 - €0.00
52wk Range: €105.00 - €116.00
Market Capitalisation: €202.23m
VWAP: €0.00
Shares in Issue: 1.89m

Josef Manner & (0F6A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €107.00 SI Trade
11:53:13 - 03-Sep-25
Unknown* 0 €107.00 SI Trade
11:49:10 - 28-Aug-25
Unknown* 0 €107.00 SI Trade
11:30:00 - 22-Aug-25
Unknown* 0 €107.00 SI Trade
11:30:00 - 20-Aug-25
Unknown* 0 €108.00 SI Trade
11:30:00 - 08-Aug-25
Unknown* 0 €108.00 SI Trade
11:30:00 - 08-Aug-25
Unknown* 0 €111.00 SI Trade
11:30:00 - 22-Jul-25
Unknown* 0 €111.00 SI Trade
11:30:00 - 21-Jul-25
Unknown* 0 €111.00 SI Trade
11:30:00 - 15-Jul-25
Unknown* 0 €111.00 SI Trade
11:30:00 - 11-Jul-25
See more Josef Manner & trades

Josef Manner & (0F6A) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 107.00 107.00 107.00 107.00 0
15th Sep 2025 (Mon) 107.00 107.00 107.00 107.00 0
12th Sep 2025 (Fri) 107.00 107.00 107.00 107.00 0
11th Sep 2025 (Thu) 107.00 107.00 107.00 107.00 0
10th Sep 2025 (Wed) 107.00 107.00 107.00 107.00 0
9th Sep 2025 (Tue) 107.00 107.00 107.00 107.00 0
8th Sep 2025 (Mon) 107.00 107.00 107.00 107.00 0
5th Sep 2025 (Fri) 107.00 107.00 107.00 107.00 0
4th Sep 2025 (Thu) 107.00 107.00 107.00 107.00 0
3rd Sep 2025 (Wed) 107.00 107.00 107.00 107.00 0
2nd Sep 2025 (Tue) 107.00 107.00 107.00 107.00 0
1st Sep 2025 (Mon) 107.00 107.00 107.00 107.00 0
29th Aug 2025 (Fri) 107.00 107.00 107.00 107.00 0
28th Aug 2025 (Thu) 107.00 107.00 107.00 107.00 0
27th Aug 2025 (Wed) 107.00 107.00 107.00 107.00 0
26th Aug 2025 (Tue) 107.00 107.00 107.00 107.00 0
25th Aug 2025 (Mon) 107.00 107.00 107.00 107.00 0
22nd Aug 2025 (Fri) 107.00 107.00 107.00 107.00 0
21st Aug 2025 (Thu) 107.00 107.00 107.00 107.00 0
20th Aug 2025 (Wed) 107.00 107.00 107.00 107.00 0
19th Aug 2025 (Tue) 108.00 108.00 108.00 108.00 0
18th Aug 2025 (Mon) 108.00 108.00 108.00 108.00 0
See more Josef Manner & price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered