Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Josef Manner & (0F6A) Share Price

Price €104.00 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.00
Day's Volume: 0
Last Close: €104.00
Open: €0.00
ISIN: AT0000728209
Day's Range €0.00 - €0.00
52wk Range: €102.00 - €116.00
Market Capitalisation: €196.56m
VWAP: €0.00
Shares in Issue: 1.89m

Josef Manner & (0F6A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.00 SI Trade
11:30:00 - 20-May-26
Unknown* 0 €102.00 SI Trade
11:30:00 - 12-May-26
Unknown* 0 €103.00 SI Trade
06:32:34 - 11-May-26
Unknown* 0 €103.00 SI Trade
06:32:33 - 11-May-26
Unknown* 0 €103.00 SI Trade
11:30:01 - 07-May-26
Unknown* 0 €103.00 SI Trade
11:30:00 - 05-May-26
Unknown* 0 €105.00 SI Trade
11:30:00 - 28-Apr-26
Unknown* 0 €105.00 SI Trade
10:18:40 - 27-Apr-26
Unknown* 0 €103.00 SI Trade
11:30:00 - 08-Apr-26
Unknown* 0 €103.00 SI Trade
11:30:00 - 08-Apr-26
See more Josef Manner & trades

Josef Manner & (0F6A) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 104.00 104.00 104.00 104.00 0
28th May 2026 (Thu) 104.00 104.00 104.00 104.00 0
27th May 2026 (Wed) 104.00 104.00 104.00 104.00 0
26th May 2026 (Tue) 104.00 104.00 104.00 104.00 0
25th May 2026 (Mon) 104.00 104.00 104.00 104.00 0
22nd May 2026 (Fri) 104.00 104.00 104.00 104.00 0
21st May 2026 (Thu) 104.00 104.00 104.00 104.00 0
20th May 2026 (Wed) 104.00 104.00 104.00 104.00 0
19th May 2026 (Tue) 102.00 102.00 102.00 102.00 0
18th May 2026 (Mon) 102.00 102.00 102.00 102.00 0
15th May 2026 (Fri) 102.00 102.00 102.00 102.00 0
14th May 2026 (Thu) 102.00 102.00 102.00 102.00 0
13th May 2026 (Wed) 102.00 102.00 102.00 102.00 0
12th May 2026 (Tue) 102.00 102.00 102.00 102.00 0
11th May 2026 (Mon) 103.00 103.00 103.00 103.00 0
8th May 2026 (Fri) 103.00 103.00 103.00 103.00 0
7th May 2026 (Thu) 103.00 103.00 103.00 103.00 0
6th May 2026 (Wed) 103.00 103.00 103.00 103.00 0
5th May 2026 (Tue) 103.00 103.00 103.00 103.00 0
4th May 2026 (Mon) 105.00 105.00 105.00 105.00 0
1st May 2026 (Fri) 105.00 105.00 105.00 105.00 0
See more Josef Manner & price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered