Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elviemek R Ord Share Price (0F5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.70on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F5O Shares
Last Trade:
Day's Volume: 0
Last Close: €4.70
Open: €0.00
ISIN: GRS250073004
Day's Range €0.00 - €0.00
52wk Range: €4.70 - €4.70
Market Capitalisation: €33m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Elviemek R Ord (0F5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elviemek R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.004.700
6th Dec 2018 (Thu)0.000.000.004.700
5th Dec 2018 (Wed)0.000.000.004.700
4th Dec 2018 (Tue)0.000.000.004.700
3rd Dec 2018 (Mon)0.000.000.004.700
30th Nov 2018 (Fri)0.000.000.004.700
29th Nov 2018 (Thu)0.000.000.004.700
28th Nov 2018 (Wed)0.000.000.004.700
27th Nov 2018 (Tue)0.000.000.004.700
26th Nov 2018 (Mon)0.000.000.004.700
23rd Nov 2018 (Fri)0.000.000.004.700
22nd Nov 2018 (Thu)0.000.000.004.700
21st Nov 2018 (Wed)0.000.000.004.700
20th Nov 2018 (Tue)0.000.000.004.700
19th Nov 2018 (Mon)0.000.000.004.700
16th Nov 2018 (Fri)0.000.000.004.700
15th Nov 2018 (Thu)0.000.000.004.700
14th Nov 2018 (Wed)0.000.000.004.700
13th Nov 2018 (Tue)0.000.000.004.700
12th Nov 2018 (Mon)0.000.000.004.700

News about Elviemek R Ord (0F5O)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered