Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elviemek R Ord Share Price (0F5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.70on 21-09-2018 at 15:21:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F5O Shares
Last Trade:
Day's Volume: 0
Last Close: €4.70
Open: €0.00
ISIN: GRS250073004
Day's Range €0.00 - €0.00
52wk Range: €4.70 - €4.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Elviemek R Ord (0F5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elviemek R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.004.700
19th Sep 2018 (Wed)0.000.000.004.700
18th Sep 2018 (Tue)0.000.000.004.700
17th Sep 2018 (Mon)0.000.000.004.700
14th Sep 2018 (Fri)0.000.000.004.700
13th Sep 2018 (Thu)0.000.000.004.700
12th Sep 2018 (Wed)0.000.000.004.700
11th Sep 2018 (Tue)0.000.000.004.700
10th Sep 2018 (Mon)0.000.000.004.700
7th Sep 2018 (Fri)0.000.000.004.700
6th Sep 2018 (Thu)0.000.000.004.700
5th Sep 2018 (Wed)0.000.000.004.700
4th Sep 2018 (Tue)0.000.000.004.700
3rd Sep 2018 (Mon)0.000.000.004.700
31st Aug 2018 (Fri)0.000.000.004.700
30th Aug 2018 (Thu)0.000.000.004.700
29th Aug 2018 (Wed)0.000.000.004.700
28th Aug 2018 (Tue)0.000.000.004.700
27th Aug 2018 (Mon)0.000.000.004.700
24th Aug 2018 (Fri)0.000.000.004.700
23rd Aug 2018 (Thu)0.000.000.004.700
22nd Aug 2018 (Wed)0.000.000.004.700
21st Aug 2018 (Tue)0.000.000.004.700

News about Elviemek R Ord (0F5O)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered