Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linz Textil Hol (0F5A) Share Price

Price €172.00 on 13-05-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €172.00
Day's Volume: 0
Last Close: €172.00
Open: €0.00
ISIN: AT0000723606
Day's Range €0.00 - €0.00
52wk Range: €165.00 - €280.00
Market Capitalisation: €51.60m
VWAP: €0.00
Shares in Issue: 300.00k

Linz Textil Hol (0F5A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.00 SI Trade
11:30:00 - 12-May-26
Unknown* 0 €172.00 SI Trade
11:30:00 - 08-May-26
Unknown* 0 €179.00 SI Trade
11:30:00 - 08-May-26
Unknown* 0 €180.00 SI Trade
11:30:00 - 30-Apr-26
Unknown* 0 €175.00 SI Trade
11:30:00 - 24-Apr-26
Unknown* 0 €170.00 SI Trade
11:30:00 - 22-Apr-26
Unknown* 0 €170.00 SI Trade
15:15:20 - 20-Apr-26
Unknown* 0 €170.00 SI Trade
11:06:30 - 20-Apr-26
Unknown* 0 €170.00 SI Trade
11:06:30 - 20-Apr-26
Unknown* 0 €166.00 SI Trade
11:30:00 - 02-Apr-26
See more Linz Textil Hol trades

Linz Textil Hol (0F5A) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 172.00 172.00 172.00 172.00 0
11th May 2026 (Mon) 172.00 172.00 172.00 172.00 0
8th May 2026 (Fri) 172.00 172.00 172.00 172.00 0
7th May 2026 (Thu) 180.00 180.00 180.00 180.00 0
6th May 2026 (Wed) 180.00 180.00 180.00 180.00 0
5th May 2026 (Tue) 180.00 180.00 180.00 180.00 0
4th May 2026 (Mon) 180.00 180.00 180.00 180.00 0
1st May 2026 (Fri) 180.00 180.00 180.00 180.00 0
30th Apr 2026 (Thu) 180.00 180.00 180.00 180.00 0
29th Apr 2026 (Wed) 175.00 175.00 175.00 175.00 0
28th Apr 2026 (Tue) 175.00 175.00 175.00 175.00 0
27th Apr 2026 (Mon) 175.00 175.00 175.00 175.00 0
24th Apr 2026 (Fri) 175.00 175.00 175.00 175.00 0
23rd Apr 2026 (Thu) 170.00 170.00 170.00 170.00 0
22nd Apr 2026 (Wed) 170.00 170.00 170.00 170.00 0
21st Apr 2026 (Tue) 170.00 170.00 170.00 170.00 0
20th Apr 2026 (Mon) 170.00 170.00 170.00 170.00 0
17th Apr 2026 (Fri) 166.00 166.00 166.00 166.00 0
16th Apr 2026 (Thu) 166.00 166.00 166.00 166.00 0
15th Apr 2026 (Wed) 166.00 166.00 166.00 166.00 0
14th Apr 2026 (Tue) 166.00 166.00 166.00 166.00 0
13th Apr 2026 (Mon) 166.00 166.00 166.00 166.00 0
See more Linz Textil Hol price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered