Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linz Textil Hol (0F5A) Share Price

Price €220.00 on 06-11-2025 at 14:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €240.00
Day's Volume: 0
Last Close: €220.00
Open: €0.00
ISIN: AT0000723606
Day's Range €0.00 - €0.00
52wk Range: €214.00 - €420.00
Market Capitalisation: €66.00m
VWAP: €0.00
Shares in Issue: 300.00k

Linz Textil Hol (0F5A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €240.00 SI Trade
11:30:00 - 06-Nov-25
Unknown* 0 €220.00 SI Trade
11:30:00 - 30-Oct-25
Unknown* 0 €240.00 SI Trade
11:30:00 - 28-Oct-25
Unknown* 0 €240.00 SI Trade
11:30:00 - 27-Oct-25
Unknown* 0 €240.00 SI Trade
11:30:00 - 08-Oct-25
Unknown* 0 €256.00 SI Trade
11:30:00 - 08-Sep-25
Unknown* 0 €260.00 SI Trade
11:30:00 - 03-Sep-25
Unknown* 0 €256.00 SI Trade
11:30:00 - 28-Aug-25
Unknown* 0 €260.00 SI Trade
11:30:00 - 27-Aug-25
Unknown* 0 €260.00 SI Trade
11:30:00 - 26-Aug-25
See more Linz Textil Hol trades

Linz Textil Hol (0F5A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 220.00 220.00 220.00 220.00 0
5th Nov 2025 (Wed) 220.00 220.00 220.00 220.00 0
4th Nov 2025 (Tue) 220.00 220.00 220.00 220.00 0
3rd Nov 2025 (Mon) 220.00 220.00 220.00 220.00 0
31st Oct 2025 (Fri) 220.00 220.00 220.00 220.00 0
30th Oct 2025 (Thu) 220.00 220.00 220.00 220.00 0
29th Oct 2025 (Wed) 240.00 240.00 240.00 240.00 0
28th Oct 2025 (Tue) 240.00 240.00 240.00 240.00 0
27th Oct 2025 (Mon) 240.00 240.00 240.00 240.00 0
24th Oct 2025 (Fri) 240.00 240.00 240.00 240.00 0
23rd Oct 2025 (Thu) 240.00 240.00 240.00 240.00 0
22nd Oct 2025 (Wed) 240.00 240.00 240.00 240.00 0
21st Oct 2025 (Tue) 240.00 240.00 240.00 240.00 0
20th Oct 2025 (Mon) 240.00 240.00 240.00 240.00 0
17th Oct 2025 (Fri) 240.00 240.00 240.00 240.00 0
16th Oct 2025 (Thu) 240.00 240.00 240.00 240.00 0
15th Oct 2025 (Wed) 240.00 240.00 240.00 240.00 0
14th Oct 2025 (Tue) 240.00 240.00 240.00 240.00 0
13th Oct 2025 (Mon) 240.00 240.00 240.00 240.00 0
10th Oct 2025 (Fri) 240.00 240.00 240.00 240.00 0
9th Oct 2025 (Thu) 240.00 240.00 240.00 240.00 0
8th Oct 2025 (Wed) 240.00 240.00 240.00 240.00 0
7th Oct 2025 (Tue) 256.00 256.00 256.00 256.00 0
6th Oct 2025 (Mon) 256.00 256.00 256.00 256.00 0
See more Linz Textil Hol price history
FTSE 100 Latest
Value9,736.20
Change-40.88

Login to your account

Forgot Password?

Not Registered