Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loulis Mills R Share Price (0F4R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.14on 15-11-2018 at 8:05:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4R Shares
Last Trade:
Day's Volume: 0
Last Close: €2.14
Open: €0.00
ISIN: GRS117123000
Day's Range €0.00 - €0.00
52wk Range: €1.80 - €2.48
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Loulis Mills R (0F4R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Loulis Mills R

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.002.140
13th Nov 2018 (Tue)0.000.000.002.140
12th Nov 2018 (Mon)0.000.000.002.140
9th Nov 2018 (Fri)0.000.000.002.140
8th Nov 2018 (Thu)0.000.000.002.140
7th Nov 2018 (Wed)0.000.000.002.140
6th Nov 2018 (Tue)0.000.000.002.140
5th Nov 2018 (Mon)0.000.000.002.140
2nd Nov 2018 (Fri)0.000.000.002.140
1st Nov 2018 (Thu)0.000.000.002.140
31st Oct 2018 (Wed)0.000.000.002.140
30th Oct 2018 (Tue)0.000.000.002.140
29th Oct 2018 (Mon)0.000.000.002.140
26th Oct 2018 (Fri)0.000.000.002.140
25th Oct 2018 (Thu)0.000.000.002.140
24th Oct 2018 (Wed)0.000.000.002.140
23rd Oct 2018 (Tue)0.000.000.002.140
22nd Oct 2018 (Mon)0.000.000.002.140
19th Oct 2018 (Fri)0.000.000.002.140
18th Oct 2018 (Thu)0.000.000.002.140
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.140
15th Oct 2018 (Mon)0.000.000.002.140

News about Loulis Mills R (0F4R)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered