Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loulis Mills R (0F4R) Share Price

Price €2.14 on 08-05-2026 at 13:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.14
Open: €0.00
ISIN: GRS117123000
Day's Range €0.00 - €0.00
52wk Range: €2.14 - €2.14
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Loulis Mills R (0F4R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Loulis Mills R trades

Loulis Mills R (0F4R) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 2.14 2.14 2.14 2.14 0
6th May 2026 (Wed) 2.14 2.14 2.14 2.14 0
5th May 2026 (Tue) 2.14 2.14 2.14 2.14 0
4th May 2026 (Mon) 2.14 2.14 2.14 2.14 0
1st May 2026 (Fri) 2.14 2.14 2.14 2.14 0
30th Apr 2026 (Thu) 2.14 2.14 2.14 2.14 0
29th Apr 2026 (Wed) 2.14 2.14 2.14 2.14 0
28th Apr 2026 (Tue) 2.14 2.14 2.14 2.14 0
27th Apr 2026 (Mon) 2.14 2.14 2.14 2.14 0
24th Apr 2026 (Fri) 2.14 2.14 2.14 2.14 0
23rd Apr 2026 (Thu) 2.14 2.14 2.14 2.14 0
22nd Apr 2026 (Wed) 2.14 2.14 2.14 2.14 0
21st Apr 2026 (Tue) 2.14 2.14 2.14 2.14 0
20th Apr 2026 (Mon) 2.14 2.14 2.14 2.14 0
17th Apr 2026 (Fri) 2.14 2.14 2.14 2.14 0
16th Apr 2026 (Thu) 2.14 2.14 2.14 2.14 0
15th Apr 2026 (Wed) 2.14 2.14 2.14 2.14 0
14th Apr 2026 (Tue) 2.14 2.14 2.14 2.14 0
13th Apr 2026 (Mon) 2.14 2.14 2.14 2.14 0
10th Apr 2026 (Fri) 2.14 2.14 2.14 2.14 0
9th Apr 2026 (Thu) 2.14 2.14 2.14 2.14 0
8th Apr 2026 (Wed) 2.14 2.14 2.14 2.14 0
See more Loulis Mills R price history
FTSE 100 Latest
Value10,253.51
Change-23.44

Login to your account

Forgot Password?

Not Registered