Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loulis Mills R Share Price (0F4R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.18on 23-04-2018 at 16:12:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4R Shares
Last Trade:
Day's Volume: 0
Last Close: €2.18
Open: €0.00
ISIN: GRS117123000
Day's Range €0.00 - €0.00
52wk Range: €1.80 - €2.48
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Loulis Mills R (0F4R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Loulis Mills R

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.120
5th Apr 2018 (Thu)0.000.000.002.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.140
29th Mar 2018 (Thu)0.000.000.002.140
28th Mar 2018 (Wed)0.000.000.002.140
27th Mar 2018 (Tue)0.000.000.002.180
26th Mar 2018 (Mon)0.000.000.002.240
23rd Mar 2018 (Fri)0.000.000.002.240

News about Loulis Mills R (0F4R)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered