Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lollands Bank O (0F4L) Share Price

Price 850.00 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 10.00 at 850.00
Day's Volume: 0
Last Close: 850.00
Open: 0.00
ISIN: DK0060000107
Day's Range 0.00 - 0.00
52wk Range: 338.00 - 850.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.08m

Lollands Bank O (0F4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 850.00 SI Trade
10:20:00 - 23-Dec-25
Unknown* 56 840.00 SI Trade
13:57:40 - 29-Oct-25
Unknown* 1 795.00 SI Trade
10:44:16 - 28-Aug-25
Unknown* 1 795.00 SI Trade
10:44:16 - 28-Aug-25
Unknown* 1 795.00 SI Trade
08:55:07 - 27-Aug-25
See more Lollands Bank O trades

Lollands Bank O (0F4L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 850.00 850.00 850.00 850.00 0
2nd Apr 2026 (Thu) 850.00 850.00 850.00 850.00 0
1st Apr 2026 (Wed) 850.00 850.00 850.00 850.00 0
31st Mar 2026 (Tue) 850.00 850.00 850.00 850.00 0
30th Mar 2026 (Mon) 850.00 850.00 850.00 850.00 0
27th Mar 2026 (Fri) 850.00 850.00 850.00 850.00 0
26th Mar 2026 (Thu) 850.00 850.00 850.00 850.00 0
25th Mar 2026 (Wed) 850.00 850.00 850.00 850.00 0
24th Mar 2026 (Tue) 850.00 850.00 850.00 850.00 0
23rd Mar 2026 (Mon) 850.00 850.00 850.00 850.00 0
20th Mar 2026 (Fri) 850.00 850.00 850.00 850.00 0
19th Mar 2026 (Thu) 850.00 850.00 850.00 850.00 0
18th Mar 2026 (Wed) 850.00 850.00 850.00 850.00 0
17th Mar 2026 (Tue) 850.00 850.00 850.00 850.00 0
16th Mar 2026 (Mon) 850.00 850.00 850.00 850.00 0
13th Mar 2026 (Fri) 850.00 850.00 850.00 850.00 0
12th Mar 2026 (Thu) 850.00 850.00 850.00 850.00 0
11th Mar 2026 (Wed) 850.00 850.00 850.00 850.00 0
10th Mar 2026 (Tue) 850.00 850.00 850.00 850.00 0
9th Mar 2026 (Mon) 850.00 850.00 850.00 850.00 0
6th Mar 2026 (Fri) 850.00 850.00 850.00 850.00 0
5th Mar 2026 (Thu) 850.00 850.00 850.00 850.00 0
See more Lollands Bank O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered