Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lollands Bank O (0F4L) Share Price

Price 840.00 on 05-11-2025 at 08:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 56.00 at 840.00
Day's Volume: 0
Last Close: 840.00
Open: 0.00
ISIN: DK0060000107
Day's Range 0.00 - 0.00
52wk Range: 338.00 - 840.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.08m

Lollands Bank O (0F4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 840.00 SI Trade
13:57:40 - 29-Oct-25
Unknown* 1 795.00 SI Trade
10:44:16 - 28-Aug-25
Unknown* 1 795.00 SI Trade
10:44:16 - 28-Aug-25
Unknown* 1 795.00 SI Trade
08:55:07 - 27-Aug-25
See more Lollands Bank O trades

Lollands Bank O (0F4L) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 840.00 840.00 840.00 840.00 0
4th Nov 2025 (Tue) 840.00 840.00 840.00 840.00 0
3rd Nov 2025 (Mon) 840.00 840.00 840.00 840.00 0
31st Oct 2025 (Fri) 840.00 840.00 840.00 840.00 0
30th Oct 2025 (Thu) 840.00 840.00 840.00 840.00 0
29th Oct 2025 (Wed) 840.00 840.00 840.00 840.00 56
28th Oct 2025 (Tue) 795.00 795.00 795.00 795.00 0
27th Oct 2025 (Mon) 795.00 795.00 795.00 795.00 0
24th Oct 2025 (Fri) 795.00 795.00 795.00 795.00 0
23rd Oct 2025 (Thu) 795.00 795.00 795.00 795.00 0
22nd Oct 2025 (Wed) 795.00 795.00 795.00 795.00 0
21st Oct 2025 (Tue) 795.00 795.00 795.00 795.00 0
20th Oct 2025 (Mon) 795.00 795.00 795.00 795.00 0
17th Oct 2025 (Fri) 795.00 795.00 795.00 795.00 0
16th Oct 2025 (Thu) 795.00 795.00 795.00 795.00 0
15th Oct 2025 (Wed) 795.00 795.00 795.00 795.00 0
14th Oct 2025 (Tue) 795.00 795.00 795.00 795.00 0
13th Oct 2025 (Mon) 795.00 795.00 795.00 795.00 0
10th Oct 2025 (Fri) 795.00 795.00 795.00 795.00 0
9th Oct 2025 (Thu) 795.00 795.00 795.00 795.00 0
8th Oct 2025 (Wed) 795.00 795.00 795.00 795.00 0
7th Oct 2025 (Tue) 795.00 795.00 795.00 795.00 0
6th Oct 2025 (Mon) 795.00 795.00 795.00 795.00 0
See more Lollands Bank O price history
FTSE 100 Latest
Value9,716.32
Change1.36

Login to your account

Forgot Password?

Not Registered