Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lollands Bank O (0F4L) Share Price

Price 850.00 on 09-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 10.00 at 850.00
Day's Volume: 0
Last Close: 850.00
Open: 0.00
ISIN: DK0060000107
Day's Range 0.00 - 0.00
52wk Range: 338.00 - 850.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.08m

Lollands Bank O (0F4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 850.00 SI Trade
10:20:00 - 23-Dec-25
Unknown* 56 840.00 SI Trade
13:57:40 - 29-Oct-25
Unknown* 1 795.00 SI Trade
10:44:16 - 28-Aug-25
Unknown* 1 795.00 SI Trade
10:44:16 - 28-Aug-25
Unknown* 1 795.00 SI Trade
08:55:07 - 27-Aug-25
See more Lollands Bank O trades

Lollands Bank O (0F4L) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 850.00 850.00 850.00 850.00 0
8th Jan 2026 (Thu) 850.00 850.00 850.00 850.00 0
7th Jan 2026 (Wed) 850.00 850.00 850.00 850.00 0
6th Jan 2026 (Tue) 850.00 850.00 850.00 850.00 0
5th Jan 2026 (Mon) 850.00 850.00 850.00 850.00 0
2nd Jan 2026 (Fri) 850.00 850.00 850.00 850.00 0
1st Jan 2026 (Thu) 850.00 850.00 850.00 850.00 0
31st Dec 2025 (Wed) 850.00 850.00 850.00 850.00 0
30th Dec 2025 (Tue) 850.00 850.00 850.00 850.00 0
29th Dec 2025 (Mon) 850.00 850.00 850.00 850.00 0
26th Dec 2025 (Fri) 850.00 850.00 850.00 850.00 0
25th Dec 2025 (Thu) 850.00 850.00 850.00 850.00 0
24th Dec 2025 (Wed) 850.00 850.00 850.00 850.00 0
23rd Dec 2025 (Tue) 850.00 850.00 850.00 850.00 10
22nd Dec 2025 (Mon) 840.00 840.00 840.00 840.00 0
19th Dec 2025 (Fri) 840.00 840.00 840.00 840.00 0
18th Dec 2025 (Thu) 840.00 840.00 840.00 840.00 0
17th Dec 2025 (Wed) 840.00 840.00 840.00 840.00 0
16th Dec 2025 (Tue) 840.00 840.00 840.00 840.00 0
15th Dec 2025 (Mon) 840.00 840.00 840.00 840.00 0
12th Dec 2025 (Fri) 840.00 840.00 840.00 840.00 0
11th Dec 2025 (Thu) 840.00 840.00 840.00 840.00 0
10th Dec 2025 (Wed) 840.00 840.00 840.00 840.00 0
See more Lollands Bank O price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered