Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logicom Ord (0F4G) Share Price

Price €1.46 on 12-09-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €1.46
Open: €0.00
ISIN: CY0005051111
Day's Range €0.00 - €0.00
52wk Range: €1.46 - €1.46
Market Capitalisation: €108.16m
VWAP: €0.00
Shares in Issue: 74.08m

Logicom Ord (0F4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logicom Ord trades

Logicom Ord (0F4G) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 1.46 1.46 1.46 1.46 0
11th Sep 2025 (Thu) 1.46 1.46 1.46 1.46 0
10th Sep 2025 (Wed) 1.46 1.46 1.46 1.46 0
9th Sep 2025 (Tue) 1.46 1.46 1.46 1.46 0
8th Sep 2025 (Mon) 1.46 1.46 1.46 1.46 0
5th Sep 2025 (Fri) 1.46 1.46 1.46 1.46 0
4th Sep 2025 (Thu) 1.46 1.46 1.46 1.46 0
3rd Sep 2025 (Wed) 1.46 1.46 1.46 1.46 0
2nd Sep 2025 (Tue) 1.46 1.46 1.46 1.46 0
1st Sep 2025 (Mon) 1.46 1.46 1.46 1.46 0
29th Aug 2025 (Fri) 1.46 1.46 1.46 1.46 0
28th Aug 2025 (Thu) 1.46 1.46 1.46 1.46 0
27th Aug 2025 (Wed) 1.46 1.46 1.46 1.46 0
26th Aug 2025 (Tue) 1.46 1.46 1.46 1.46 0
25th Aug 2025 (Mon) 1.46 1.46 1.46 1.46 0
22nd Aug 2025 (Fri) 1.46 1.46 1.46 1.46 0
21st Aug 2025 (Thu) 1.46 1.46 1.46 1.46 0
20th Aug 2025 (Wed) 1.46 1.46 1.46 1.46 0
19th Aug 2025 (Tue) 1.46 1.46 1.46 1.46 0
18th Aug 2025 (Mon) 1.46 1.46 1.46 1.46 0
15th Aug 2025 (Fri) 1.46 1.46 1.46 1.46 0
14th Aug 2025 (Thu) 1.46 1.46 1.46 1.46 0
13th Aug 2025 (Wed) 1.46 1.46 1.46 1.46 0
See more Logicom Ord price history

Logicom Ord (0F4G) Regulatory News

Date Source Headline
See more Logicom Ord regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered