Logicom Ord Share Price (0F4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.46on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4G Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.46
Open: €0.00
ISIN: CY0005051111
Day's Range €0.00 - €0.00
52wk Range: €1.46 - €1.46
Market Capitalisation: €108m
VWAP: €0.00
Shares in Issue: 74m

Recent Trades History Logicom Ord (0F4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Logicom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.000.000.001.460
15th Aug 2019 (Thu)0.000.000.001.460
14th Aug 2019 (Wed)0.000.000.001.460
13th Aug 2019 (Tue)0.000.000.001.460
12th Aug 2019 (Mon)0.000.000.001.460
9th Aug 2019 (Fri)0.000.000.001.460
8th Aug 2019 (Thu)0.000.000.001.460
7th Aug 2019 (Wed)0.000.000.001.460
6th Aug 2019 (Tue)0.000.000.001.460
5th Aug 2019 (Mon)0.000.000.001.460
2nd Aug 2019 (Fri)0.000.000.001.460
1st Aug 2019 (Thu)0.000.000.001.460
31st Jul 2019 (Wed)0.000.000.001.460
30th Jul 2019 (Tue)0.000.000.001.460
29th Jul 2019 (Mon)0.000.000.001.460
26th Jul 2019 (Fri)0.000.000.001.460
25th Jul 2019 (Thu)0.000.000.001.460
24th Jul 2019 (Wed)0.000.000.001.460
23rd Jul 2019 (Tue)0.000.000.001.460
22nd Jul 2019 (Mon)0.000.000.001.460
19th Jul 2019 (Fri)0.000.000.001.460

News about Logicom Ord (0F4G)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered