Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Logicom Ord Share Price (0F4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.49on 19-04-2018 at 16:30:00
Change 1.49 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4G Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: CY0005051111
Day's Range €0.00 - €0.00
52wk Range: €1.18 - €1.49
Market Capitalisation: €110m
VWAP: €0.00
Shares in Issue: 74m

Recent Trades History Logicom Ord (0F4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Logicom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.440
5th Apr 2018 (Thu)0.000.000.001.450
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.460
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.420
29th Mar 2018 (Thu)0.000.000.001.420
28th Mar 2018 (Wed)0.000.000.001.460
27th Mar 2018 (Tue)0.000.000.001.460
26th Mar 2018 (Mon)0.000.000.001.460
23rd Mar 2018 (Fri)0.000.000.001.440
22nd Mar 2018 (Thu)0.000.000.001.450
21st Mar 2018 (Wed)0.000.000.001.450
20th Mar 2018 (Tue)0.000.000.001.470
19th Mar 2018 (Mon)0.000.000.001.470

News about Logicom Ord (0F4G)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered