Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Logicom Ord Share Price (0F4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.46on 16-07-2018 at 14:55:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F4G Shares
Last Trade:
Day's Volume: 0
Last Close: €1.46
Open: €0.00
ISIN: CY0005051111
Day's Range €0.00 - €0.00
52wk Range: €1.18 - €1.53
Market Capitalisation: €108m
VWAP: €0.00
Shares in Issue: 74m

Recent Trades History Logicom Ord (0F4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Logicom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.001.460
12th Jul 2018 (Thu)0.000.000.001.460
11th Jul 2018 (Wed)0.000.000.001.460
10th Jul 2018 (Tue)0.000.000.001.460
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.460
28th Jun 2018 (Thu)0.000.000.001.460
27th Jun 2018 (Wed)0.000.000.001.460
26th Jun 2018 (Tue)0.000.000.001.460
25th Jun 2018 (Mon)0.000.000.001.460
22nd Jun 2018 (Fri)0.000.000.001.460
21st Jun 2018 (Thu)0.000.000.001.460
20th Jun 2018 (Wed)0.000.000.001.460
19th Jun 2018 (Tue)0.000.000.001.460
18th Jun 2018 (Mon)0.000.000.001.460

News about Logicom Ord (0F4G)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered