Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finatis Ord Share Price (0F3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.970on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F3T Shares
Last Trade:
Day's Volume: 0
Last Close: €48.970
Open: €0.00
ISIN: FR0000035123
Day's Range €0.00 - €0.00
52wk Range: €48.40 - €53.79
Market Capitalisation: €277m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Finatis Ord (0F3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Finatis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0048.9700
14th Aug 2018 (Tue)0.000.000.0048.9700
13th Aug 2018 (Mon)0.000.000.0048.9700
10th Aug 2018 (Fri)0.000.000.0048.9700
9th Aug 2018 (Thu)0.000.000.0048.9700
8th Aug 2018 (Wed)0.000.000.0048.9700
7th Aug 2018 (Tue)0.000.000.0048.9700
6th Aug 2018 (Mon)0.000.000.0048.9700
3rd Aug 2018 (Fri)0.000.000.0048.9700
2nd Aug 2018 (Thu)0.000.000.0048.9700
1st Aug 2018 (Wed)0.000.000.0048.9700
31st Jul 2018 (Tue)0.000.000.0048.9700
30th Jul 2018 (Mon)0.000.000.0048.9700
27th Jul 2018 (Fri)0.000.000.0048.9700
26th Jul 2018 (Thu)0.000.000.0048.9700
25th Jul 2018 (Wed)0.000.000.0048.9700
24th Jul 2018 (Tue)0.000.000.0048.9700
23rd Jul 2018 (Mon)0.000.000.0048.9700
20th Jul 2018 (Fri)0.000.000.0048.9700
19th Jul 2018 (Thu)0.000.000.0048.9700
18th Jul 2018 (Wed)0.000.000.0048.9700
17th Jul 2018 (Tue)0.000.000.0048.9700
16th Jul 2018 (Mon)0.000.000.0048.9700

News about Finatis Ord (0F3T)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered