Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finatis Ord Share Price (0F3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.970on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F3T Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €48.970
Open: €0.00
ISIN: FR0000035123
Day's Range €0.00 - €0.00
52wk Range: €48.970 - €52.00
Market Capitalisation: €277m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Finatis Ord (0F3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Finatis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0048.9700
19th Apr 2019 (Fri)0.000.000.0048.9700
18th Apr 2019 (Thu)0.000.000.0048.9700
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0048.9700
15th Apr 2019 (Mon)0.000.000.0048.9700
12th Apr 2019 (Fri)0.000.000.0048.9700
11th Apr 2019 (Thu)0.000.000.0048.9700
10th Apr 2019 (Wed)0.000.000.0048.9700
9th Apr 2019 (Tue)0.000.000.0048.9700
8th Apr 2019 (Mon)0.000.000.0048.9700
5th Apr 2019 (Fri)0.000.000.0048.9700
4th Apr 2019 (Thu)0.000.000.0048.9700
3rd Apr 2019 (Wed)0.000.000.0048.9700
2nd Apr 2019 (Tue)0.000.000.0048.9700
1st Apr 2019 (Mon)0.000.000.0048.9700
29th Mar 2019 (Fri)0.000.000.0048.9700
28th Mar 2019 (Thu)0.000.000.0048.9700
27th Mar 2019 (Wed)0.000.000.0048.9700
26th Mar 2019 (Tue)0.000.000.0048.9700
25th Mar 2019 (Mon)0.000.000.0048.9700

News about Finatis Ord (0F3T)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered