Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finatis Ord Share Price (0F3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.970on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F3T Shares
Last Trade:
Day's Volume: 0
Last Close: €48.970
Open: €0.00
ISIN: FR0000035123
Day's Range €0.00 - €0.00
52wk Range: €48.40 - €53.79
Market Capitalisation: €271m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Finatis Ord (0F3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Finatis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0048.9700
21st Jun 2018 (Thu)0.000.000.0048.9700
20th Jun 2018 (Wed)0.000.000.0048.9700
19th Jun 2018 (Tue)0.000.000.0048.9700
18th Jun 2018 (Mon)0.000.000.0048.9700
15th Jun 2018 (Fri)0.000.000.0048.9700
14th Jun 2018 (Thu)0.000.000.0048.9700
13th Jun 2018 (Wed)0.000.000.0048.9700
12th Jun 2018 (Tue)0.000.000.0048.9700
11th Jun 2018 (Mon)0.000.000.0048.9700
8th Jun 2018 (Fri)0.000.000.0048.9700
7th Jun 2018 (Thu)0.000.000.0048.9700
6th Jun 2018 (Wed)0.000.000.0048.9700
5th Jun 2018 (Tue)0.000.000.0048.9700
4th Jun 2018 (Mon)0.000.000.0048.9700
1st Jun 2018 (Fri)0.000.000.0048.9700
31st May 2018 (Thu)0.000.000.0048.9700
30th May 2018 (Wed)0.000.000.0048.9700
29th May 2018 (Tue)0.000.000.0048.9700
28th May 2018 (Mon)0.000.000.0048.9700
25th May 2018 (Fri)0.000.000.0048.9700

News about Finatis Ord (0F3T)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered