Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finatis Ord Share Price (0F3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.970on 22-01-2019 at 12:15:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F3T Shares
Last Trade:
Day's Volume: 0
Last Close: €48.970
Open: €0.00
ISIN: FR0000035123
Day's Range €0.00 - €0.00
52wk Range: €48.40 - €53.00
Market Capitalisation: €277m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Finatis Ord (0F3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Finatis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0048.9700
18th Jan 2019 (Fri)0.000.000.0048.9700
17th Jan 2019 (Thu)0.000.000.0048.9700
16th Jan 2019 (Wed)0.000.000.0048.9700
15th Jan 2019 (Tue)0.000.000.0048.9700
14th Jan 2019 (Mon)0.000.000.0048.9700
11th Jan 2019 (Fri)0.000.000.0048.9700
10th Jan 2019 (Thu)0.000.000.0048.9700
9th Jan 2019 (Wed)0.000.000.0048.9700
8th Jan 2019 (Tue)0.000.000.0048.9700
7th Jan 2019 (Mon)0.000.000.0048.9700
4th Jan 2019 (Fri)0.000.000.0048.9700
3rd Jan 2019 (Thu)0.000.000.0048.9700
2nd Jan 2019 (Wed)0.000.000.0048.9700
1st Jan 2019 (Tue)0.000.000.0048.9700
31st Dec 2018 (Mon)0.000.000.0048.9700
28th Dec 2018 (Fri)0.000.000.0048.9700
27th Dec 2018 (Thu)0.000.000.0048.9700
26th Dec 2018 (Wed)0.000.000.0048.9700
25th Dec 2018 (Tue)0.000.000.0048.9700
24th Dec 2018 (Mon)0.000.000.0048.9700

News about Finatis Ord (0F3T)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered