Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finatis Ord Share Price (0F3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.00on 24-04-2018 at 16:30:00
Change 0.00 -0.96%
Buy 0.00
Sell 0.00
Buy / Sell 0F3T Shares
Last Trade: Unknown 250 at €48.970
Day's Volume: 0
Last Close: €52.00
Open: €0.00
ISIN: FR0000035123
Day's Range €0.00 - €0.00
52wk Range: €48.40 - €53.79
Market Capitalisation: €294m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Finatis Ord (0F3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25048.970Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:33:35 - 14-Jan-16
Unknown*25048.970Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:33:35 - 14-Jan-16
Unknown*25048.970Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:33:35 - 14-Jan-16

Share Price History for Finatis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0051.000
5th Apr 2018 (Thu)0.000.000.0051.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0051.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0051.000
29th Mar 2018 (Thu)0.000.000.0051.000
28th Mar 2018 (Wed)0.000.000.0051.000
27th Mar 2018 (Tue)0.000.000.0051.000
26th Mar 2018 (Mon)0.000.000.0051.000

News about Finatis Ord (0F3T)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered