Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finatis Ord Share Price (0F3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.970on 15-11-2018 at 8:03:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F3T Shares
Last Trade:
Day's Volume: 0
Last Close: €48.970
Open: €0.00
ISIN: FR0000035123
Day's Range €0.00 - €0.00
52wk Range: €48.40 - €53.79
Market Capitalisation: €277m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Finatis Ord (0F3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Finatis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0048.9700
13th Nov 2018 (Tue)0.000.000.0048.9700
12th Nov 2018 (Mon)0.000.000.0048.9700
9th Nov 2018 (Fri)0.000.000.0048.9700
8th Nov 2018 (Thu)0.000.000.0048.9700
7th Nov 2018 (Wed)0.000.000.0048.9700
6th Nov 2018 (Tue)0.000.000.0048.9700
5th Nov 2018 (Mon)0.000.000.0048.9700
2nd Nov 2018 (Fri)0.000.000.0048.9700
1st Nov 2018 (Thu)0.000.000.0048.9700
31st Oct 2018 (Wed)0.000.000.0048.9700
30th Oct 2018 (Tue)0.000.000.0048.9700
29th Oct 2018 (Mon)0.000.000.0048.9700
26th Oct 2018 (Fri)0.000.000.0048.9700
25th Oct 2018 (Thu)0.000.000.0048.9700
24th Oct 2018 (Wed)0.000.000.0048.9700
23rd Oct 2018 (Tue)0.000.000.0048.9700
22nd Oct 2018 (Mon)0.000.000.0048.9700
19th Oct 2018 (Fri)0.000.000.0048.9700
18th Oct 2018 (Thu)0.000.000.0048.9700
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0048.9700
15th Oct 2018 (Mon)0.000.000.0048.9700

News about Finatis Ord (0F3T)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered