| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.80 | SI Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 0 | €5.75 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 1 | €5.65 | SI Trade |
10:58:43 - 04-Feb-26 |
| Unknown* | 0 | €5.60 | SI Trade |
13:32:18 - 02-Feb-26 |
| Unknown* | 1 | €5.65 | SI Trade |
13:52:48 - 28-Jan-26 |
| Unknown* | 50 | €6.15 | SI Trade |
14:51:13 - 27-Jan-26 |
| Unknown* | 50 | €6.15 | SI Trade |
14:51:13 - 27-Jan-26 |
| Unknown* | 0 | €6.40 | SI Trade |
10:34:08 - 27-Jan-26 |
| Unknown* | 0 | €6.20 | SI Trade |
09:16:18 - 27-Jan-26 |
| Unknown* | 0 | €6.30 | SI Trade |
09:16:18 - 27-Jan-26 |
| Unknown* | 14 | €6.15 | SI Trade |
08:42:07 - 27-Jan-26 |
| Unknown* | 14 | €6.15 | SI Trade |
08:41:49 - 27-Jan-26 |
| Unknown* | 25 | €6.20 | SI Trade |
08:26:30 - 27-Jan-26 |
| Unknown* | 25 | €6.20 | SI Trade |
08:16:38 - 27-Jan-26 |
| Unknown* | 26 | €6.15 | SI Trade |
08:16:10 - 27-Jan-26 |
| Unknown* | 26 | €6.15 | SI Trade |
08:07:06 - 27-Jan-26 |
| Unknown* | 0 | €6.15 | SI Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 32 | €6.15 | SI Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 0 | €6.15 | SI Trade |
16:27:26 - 26-Jan-26 |
| Unknown* | 0 | €5.95 | SI Trade |
16:27:26 - 26-Jan-26 |
| Unknown* | 0 | €5.95 | SI Trade |
16:11:25 - 26-Jan-26 |
| Unknown* | 4 | €6.00 | SI Trade |
15:56:27 - 26-Jan-26 |
| Unknown* | 1 | €6.00 | SI Trade |
15:50:42 - 26-Jan-26 |
| Unknown* | 2 | €6.00 | SI Trade |
15:47:04 - 26-Jan-26 |
| Unknown* | 2 | €6.00 | SI Trade |
15:46:59 - 26-Jan-26 |
| Unknown* | 2 | €6.00 | SI Trade |
15:46:38 - 26-Jan-26 |
| Unknown* | 2 | €6.00 | SI Trade |
15:46:26 - 26-Jan-26 |
| Unknown* | 1 | €6.00 | SI Trade |
15:45:54 - 26-Jan-26 |
| Unknown* | 1 | €5.30 | SI Trade |
09:13:54 - 26-Jan-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:18:38 - 26-Jan-26 |
| Unknown* | 1 | €5.35 | SI Trade |
08:16:30 - 26-Jan-26 |
| Unknown* | 1 | €5.35 | SI Trade |
08:11:25 - 26-Jan-26 |
| Unknown* | 1 | €5.35 | SI Trade |
08:05:42 - 26-Jan-26 |
| Unknown* | 1 | €5.35 | SI Trade |
08:03:09 - 26-Jan-26 |
| Unknown* | 1 | €5.30 | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 2 | €5.20 | SI Trade |
08:00:00 - 26-Jan-26 |
| Unknown* | 0 | €5.00 | SI Trade |
13:13:45 - 21-Jan-26 |
| Unknown* | 0 | €4.92 | SI Trade |
10:25:57 - 21-Jan-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:07:35 - 21-Jan-26 |
| Unknown* | 0 | €5.15 | SI Trade |
10:22:41 - 13-Jan-26 |
| Unknown* | 0 | €5.25 | SI Trade |
09:51:07 - 13-Jan-26 |
| Unknown* | 2 | €5.15 | SI Trade |
08:46:05 - 13-Jan-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:02:11 - 08-Jan-26 |
| Unknown* | 44 | €5.10 | SI Trade |
09:56:55 - 06-Jan-26 |
| Unknown* | 44 | €5.10 | SI Trade |
08:37:49 - 06-Jan-26 |
| Unknown* | 0 | €5.10 | SI Trade |
13:01:32 - 05-Jan-26 |
| Unknown* | 3 | €5.10 | SI Trade |
13:01:32 - 05-Jan-26 |
| Unknown* | 36 | €5.10 | SI Trade |
10:18:20 - 05-Jan-26 |
| Unknown* | 36 | €5.10 | SI Trade |
10:01:28 - 05-Jan-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 9 | €4.88 | SI Trade |
08:27:00 - 02-Jan-26 |
| Unknown* | 4 | €4.88 | SI Trade |
09:46:04 - 31-Dec-25 |
| Unknown* | 9 | €4.88 | SI Trade |
09:30:39 - 31-Dec-25 |
| Unknown* | 9 | €4.88 | SI Trade |
09:25:17 - 31-Dec-25 |
| Unknown* | 9 | €4.90 | SI Trade |
08:54:49 - 31-Dec-25 |
| Unknown* | 9 | €4.90 | SI Trade |
08:27:16 - 31-Dec-25 |
| Unknown* | 16 | €4.90 | SI Trade |
08:11:49 - 31-Dec-25 |
| Unknown* | 9 | €4.90 | SI Trade |
08:07:09 - 31-Dec-25 |
| Unknown* | 9 | €4.90 | SI Trade |
08:05:45 - 31-Dec-25 |
| Unknown* | 22 | €4.90 | SI Trade |
16:14:54 - 30-Dec-25 |
| Unknown* | 22 | €4.90 | SI Trade |
16:10:23 - 30-Dec-25 |
| Unknown* | 22 | €4.90 | SI Trade |
15:37:20 - 30-Dec-25 |
| Unknown* | 22 | €4.86 | SI Trade |
12:10:14 - 30-Dec-25 |
| Unknown* | 1 | €4.88 | SI Trade |
10:27:40 - 30-Dec-25 |
| Unknown* | 2 | €5.00 | SI Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 1 | €5.00 | SI Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 1 | €5.00 | SI Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | €5.20 | SI Trade |
10:40:58 - 16-Dec-25 |
| Unknown* | 18 | €5.35 | SI Trade |
11:05:56 - 11-Dec-25 |
| Unknown* | 0 | €5.40 | SI Trade |
09:08:19 - 10-Dec-25 |
| Unknown* | 2 | €5.15 | SI Trade |
09:57:43 - 08-Dec-25 |
| Unknown* | 2 | €5.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 1 | €5.20 | SI Trade |
08:21:23 - 04-Dec-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:14:43 - 04-Dec-25 |
| Unknown* | 2 | €5.25 | SI Trade |
09:09:48 - 02-Dec-25 |
| Unknown* | 2 | €5.25 | SI Trade |
14:44:38 - 01-Dec-25 |
| Unknown* | 1 | €5.25 | SI Trade |
15:32:11 - 28-Nov-25 |
| Unknown* | 0 | €5.40 | SI Trade |
14:27:18 - 27-Nov-25 |
| Unknown* | 2 | €5.40 | SI Trade |
08:00:56 - 27-Nov-25 |
| Unknown* | 8 | €5.45 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 5 | €5.00 | SI Trade |
13:45:55 - 24-Nov-25 |
| Unknown* | 5 | €5.05 | SI Trade |
12:13:31 - 24-Nov-25 |
| Unknown* | 5 | €5.10 | SI Trade |
10:29:11 - 21-Nov-25 |
| Unknown* | 5 | €5.10 | SI Trade |
10:29:11 - 21-Nov-25 |
| Unknown* | 2 | €5.05 | SI Trade |
11:52:40 - 20-Nov-25 |
| Unknown* | 13 | €5.05 | SI Trade |
11:51:50 - 20-Nov-25 |
| Unknown* | 5 | €5.30 | SI Trade |
08:14:33 - 20-Nov-25 |
| Unknown* | 5 | €5.35 | SI Trade |
14:11:17 - 19-Nov-25 |
| Unknown* | 0 | €5.35 | SI Trade |
13:54:46 - 19-Nov-25 |
| Unknown* | 2 | €5.40 | SI Trade |
11:19:31 - 19-Nov-25 |
| Unknown* | 2 | €5.40 | SI Trade |
11:12:47 - 19-Nov-25 |
| Unknown* | 5 | €5.45 | SI Trade |
08:11:54 - 19-Nov-25 |
| Unknown* | 5 | €5.45 | SI Trade |
08:11:54 - 19-Nov-25 |
| Unknown* | 10 | €5.50 | SI Trade |
16:18:20 - 11-Nov-25 |
| Unknown* | 1 | €5.55 | SI Trade |
08:31:18 - 11-Nov-25 |
| Unknown* | 8 | €5.55 | SI Trade |
08:16:11 - 11-Nov-25 |
| Unknown* | 4 | €5.55 | SI Trade |
08:16:11 - 11-Nov-25 |
| Unknown* | 5 | €5.55 | SI Trade |
08:09:39 - 11-Nov-25 |
| Unknown* | 7 | €5.55 | SI Trade |
08:09:39 - 11-Nov-25 |
| Unknown* | 2 | €5.55 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 5 | €5.60 | SI Trade |
12:14:27 - 07-Nov-25 |
| Unknown* | 0 | €5.60 | SI Trade |
12:14:27 - 07-Nov-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:29:47 - 06-Nov-25 |
| Unknown* | 5 | €5.60 | SI Trade |
09:13:08 - 31-Oct-25 |
| Unknown* | 4 | €5.60 | SI Trade |
09:03:12 - 31-Oct-25 |
| Unknown* | 3 | €5.60 | SI Trade |
11:04:48 - 29-Oct-25 |
| Unknown* | 6 | €5.60 | SI Trade |
10:54:53 - 29-Oct-25 |
| Unknown* | 7 | €5.60 | SI Trade |
10:54:53 - 29-Oct-25 |
| Unknown* | 2 | €5.60 | SI Trade |
11:36:52 - 28-Oct-25 |
| Unknown* | 2 | €5.60 | SI Trade |
11:36:52 - 28-Oct-25 |
| Unknown* | 0 | €5.75 | SI Trade |
13:13:51 - 24-Oct-25 |
| Unknown* | 0 | €5.60 | SI Trade |
09:15:23 - 21-Oct-25 |
| Unknown* | 10 | €5.60 | SI Trade |
13:36:26 - 17-Oct-25 |
| Unknown* | 0 | €5.55 | SI Trade |
10:51:26 - 17-Oct-25 |
| Unknown* | 4 | €5.75 | SI Trade |
09:19:59 - 15-Oct-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:44:37 - 15-Oct-25 |
| Unknown* | 5 | €5.70 | SI Trade |
08:44:37 - 15-Oct-25 |
| Unknown* | 0 | €5.80 | SI Trade |
16:06:48 - 14-Oct-25 |
| Unknown* | 2 | €5.75 | SI Trade |
12:26:17 - 13-Oct-25 |
| Unknown* | 0 | €5.75 | SI Trade |
09:04:33 - 13-Oct-25 |
| Unknown* | 0 | €5.75 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 1 | €5.70 | SI Trade |
10:54:23 - 07-Oct-25 |
| Unknown* | 0 | €5.70 | SI Trade |
11:06:05 - 01-Oct-25 |
| Unknown* | 0 | €5.80 | SI Trade |
16:09:12 - 30-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
16:07:14 - 30-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:58:39 - 25-Sep-25 |
| Unknown* | 1 | €5.85 | SI Trade |
10:25:55 - 24-Sep-25 |
| Unknown* | 1 | €5.90 | SI Trade |
10:38:27 - 23-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
14:17:48 - 15-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 13 | €5.85 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 0 | €6.00 | SI Trade |
15:21:36 - 19-Aug-25 |
| Unknown* | 0 | €5.90 | SI Trade |
11:56:00 - 19-Aug-25 |
| Unknown* | 2 | €6.00 | SI Trade |
11:56:00 - 19-Aug-25 |
| Unknown* | 0 | €6.00 | SI Trade |
11:56:00 - 19-Aug-25 |
| Unknown* | 0 | €5.90 | SI Trade |
13:32:58 - 15-Aug-25 |
| Unknown* | 0 | €6.00 | SI Trade |
09:14:44 - 07-Aug-25 |
| Unknown* | 0 | €6.00 | SI Trade |
14:30:26 - 05-Aug-25 |
| Unknown* | 1 | €6.05 | SI Trade |
09:19:04 - 04-Aug-25 |
| Unknown* | 1 | €6.20 | SI Trade |
08:00:23 - 31-Jul-25 |
| Unknown* | 0 | €6.05 | SI Trade |
10:38:11 - 30-Jul-25 |
| Unknown* | 1 | €6.05 | SI Trade |
10:36:39 - 30-Jul-25 |
| Unknown* | 15 | €6.25 | SI Trade |
10:13:49 - 22-Jul-25 |
| Unknown* | 0 | €6.15 | SI Trade |
12:03:05 - 21-Jul-25 |
| Unknown* | 1 | €6.15 | SI Trade |
12:02:24 - 21-Jul-25 |
| Unknown* | 15 | €6.35 | SI Trade |
11:59:15 - 21-Jul-25 |
| Unknown* | 15 | €6.15 | SI Trade |
11:24:01 - 18-Jul-25 |
| Unknown* | 0 | €6.10 | SI Trade |
11:16:54 - 15-Jul-25 |
| Unknown* | 2 | €6.10 | SI Trade |
09:51:20 - 15-Jul-25 |
| Unknown* | 5 | €6.05 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €6.20 | SI Trade |
11:28:26 - 11-Jul-25 |
| Unknown* | 22 | €6.10 | SI Trade |
10:28:15 - 11-Jul-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 15 | €6.10 | SI Trade |
09:23:20 - 10-Jul-25 |
| Unknown* | 9 | €6.05 | SI Trade |
14:34:22 - 07-Jul-25 |
| Unknown* | 5 | €6.05 | SI Trade |
12:34:41 - 07-Jul-25 |
| Unknown* | 1 | €6.20 | SI Trade |
08:55:55 - 04-Jul-25 |
| Unknown* | 1 | €6.05 | SI Trade |
13:13:33 - 02-Jul-25 |
| Unknown* | 1 | €6.00 | SI Trade |
11:48:14 - 01-Jul-25 |
| Unknown* | 5 | €6.15 | SI Trade |
08:14:16 - 30-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:53:43 - 24-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:33:51 - 13-Jun-25 |
| Unknown* | 0 | €6.00 | SI Trade |
12:40:13 - 12-Jun-25 |
| Unknown* | 0 | €5.95 | SI Trade |
16:24:37 - 09-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:19:40 - 06-Jun-25 |
| Unknown* | 0 | €5.90 | SI Trade |
09:32:59 - 29-May-25 |
| Unknown* | 1 | €5.95 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 2 | €6.15 | SI Trade |
08:55:08 - 19-May-25 |
| Unknown* | 0 | €6.05 | SI Trade |
14:02:24 - 14-May-25 |
| Unknown* | 1 | €6.00 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:14:52 - 13-May-25 |
| Unknown* | 1 | €6.10 | SI Trade |
08:15:06 - 12-May-25 |
| Unknown* | 3 | €6.15 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €5.95 | SI Trade |
08:00:19 - 07-May-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 2 | €5.85 | SI Trade |
12:36:52 - 02-May-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:05:26 - 02-May-25 |
| Unknown* | 2 | €5.95 | SI Trade |
10:04:24 - 30-Apr-25 |
| Unknown* | 1 | €5.95 | SI Trade |
12:35:51 - 29-Apr-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:28 - 28-Apr-25 |
| Unknown* | 1 | €6.12 | SI Trade |
14:55:28 - 04-Apr-25 |
| Unknown* | 1 | €6.16 | SI Trade |
11:28:18 - 04-Apr-25 |
| Unknown* | 0 | €6.52 | SI Trade |
11:13:50 - 04-Apr-25 |
| Unknown* | 1 | €6.52 | SI Trade |
10:46:56 - 04-Apr-25 |
| Unknown* | 0 | €6.62 | SI Trade |
08:58:26 - 01-Apr-25 |
| Unknown* | 0 | €6.60 | SI Trade |
10:00:11 - 26-Mar-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | €6.54 | SI Trade |
08:24:23 - 20-Mar-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:27:54 - 18-Mar-25 |
| Unknown* | 2 | €6.30 | SI Trade |
09:24:36 - 18-Mar-25 |
| Unknown* | 0 | €6.48 | SI Trade |
12:59:43 - 14-Mar-25 |
| Unknown* | 1 | €6.34 | SI Trade |
10:33:44 - 11-Mar-25 |
| Unknown* | 0 | €6.34 | SI Trade |
09:27:39 - 10-Mar-25 |
| Unknown* | 1 | €6.40 | SI Trade |
08:29:44 - 07-Mar-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:25:29 - 07-Mar-25 |
| Unknown* | 1 | €6.28 | SI Trade |
08:00:09 - 07-Mar-25 |