Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lingotes Especi (0F3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.90 SI Trade
09:32:59 - 29-May-25
Unknown* 1 €5.95 SI Trade
08:00:10 - 26-May-25
Unknown* 2 €6.15 SI Trade
08:55:08 - 19-May-25
Unknown* 0 €6.05 SI Trade
14:02:24 - 14-May-25
Unknown* 1 €6.00 SI Trade
08:00:28 - 14-May-25
Unknown* 0 €6.00 SI Trade
08:14:52 - 13-May-25
Unknown* 1 €6.10 SI Trade
08:15:06 - 12-May-25
Unknown* 3 €6.15 SI Trade
08:00:22 - 12-May-25
Unknown* 0 €5.95 SI Trade
08:00:19 - 07-May-25
Unknown* 0 €6.20 SI Trade
08:00:11 - 05-May-25
Unknown* 2 €5.85 SI Trade
12:36:52 - 02-May-25
Unknown* 0 €6.00 SI Trade
08:05:26 - 02-May-25
Unknown* 2 €5.95 SI Trade
10:04:24 - 30-Apr-25
Unknown* 1 €5.95 SI Trade
12:35:51 - 29-Apr-25
Unknown* 0 €6.00 SI Trade
08:00:28 - 28-Apr-25
Unknown* 1 €6.12 SI Trade
14:55:28 - 04-Apr-25
Unknown* 1 €6.16 SI Trade
11:28:18 - 04-Apr-25
Unknown* 0 €6.52 SI Trade
11:13:50 - 04-Apr-25
Unknown* 1 €6.52 SI Trade
10:46:56 - 04-Apr-25
Unknown* 0 €6.62 SI Trade
08:58:26 - 01-Apr-25
Unknown* 0 €6.60 SI Trade
10:00:11 - 26-Mar-25
Unknown* 0 €6.60 SI Trade
08:00:11 - 25-Mar-25
Unknown* 0 €6.54 SI Trade
08:24:23 - 20-Mar-25
Unknown* 0 €6.30 SI Trade
09:27:54 - 18-Mar-25
Unknown* 2 €6.30 SI Trade
09:24:36 - 18-Mar-25
Unknown* 0 €6.48 SI Trade
12:59:43 - 14-Mar-25
Unknown* 1 €6.34 SI Trade
10:33:44 - 11-Mar-25
Unknown* 0 €6.34 SI Trade
09:27:39 - 10-Mar-25
Unknown* 1 €6.40 SI Trade
08:29:44 - 07-Mar-25
Unknown* 0 €6.28 SI Trade
08:25:29 - 07-Mar-25
Unknown* 1 €6.28 SI Trade
08:00:09 - 07-Mar-25
Unknown* 1 €6.30 SI Trade
15:57:43 - 06-Mar-25
Unknown* 1 €6.30 SI Trade
15:50:24 - 06-Mar-25
Unknown* 1 €6.42 SI Trade
08:32:44 - 05-Mar-25
Unknown* 1 €6.30 SI Trade
15:50:09 - 04-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27