Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lingotes Especi (0F3G) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 6.34 6.34 6.34 6.34 0
11th Mar 2025 (Tue) 6.34 6.34 6.34 6.34 1
10th Mar 2025 (Mon) 6.34 6.34 6.34 6.34 0
7th Mar 2025 (Fri) 6.40 6.40 6.40 6.40 2
6th Mar 2025 (Thu) 6.30 6.30 6.30 6.30 2
5th Mar 2025 (Wed) 6.42 6.42 6.42 6.42 1
4th Mar 2025 (Tue) 6.30 6.30 6.30 6.30 1
3rd Mar 2025 (Mon) 6.40 6.40 6.40 6.40 0
28th Feb 2025 (Fri) 6.40 6.40 6.40 6.40 0
27th Feb 2025 (Thu) 6.40 6.40 6.40 6.40 0
26th Feb 2025 (Wed) 6.40 6.40 6.40 6.40 0
25th Feb 2025 (Tue) 6.34 6.34 6.34 6.34 0
24th Feb 2025 (Mon) 6.34 6.34 6.34 6.34 2
21st Feb 2025 (Fri) 6.26 6.26 6.26 6.26 0
20th Feb 2025 (Thu) 6.26 6.26 6.26 6.26 0
19th Feb 2025 (Wed) 6.26 6.26 6.26 6.26 0
18th Feb 2025 (Tue) 6.24 6.24 6.24 6.24 0
17th Feb 2025 (Mon) 6.24 6.24 6.24 6.24 0
14th Feb 2025 (Fri) 6.24 6.24 6.24 6.24 1
13th Feb 2025 (Thu) 6.36 6.36 6.36 6.36 0
12th Feb 2025 (Wed) 6.36 6.36 6.36 6.36 0
11th Feb 2025 (Tue) 6.36 6.36 6.36 6.36 0
10th Feb 2025 (Mon) 6.42 6.42 6.42 6.42 0
7th Feb 2025 (Fri) 6.42 6.42 6.42 6.42 2
6th Feb 2025 (Thu) 6.40 6.40 6.40 6.40 0
5th Feb 2025 (Wed) 6.40 6.40 6.40 6.40 0
4th Feb 2025 (Tue) 6.40 6.40 6.40 6.40 0
3rd Feb 2025 (Mon) 6.40 6.40 6.40 6.40 0
31st Jan 2025 (Fri) 6.86 6.86 6.86 6.86 0
30th Jan 2025 (Thu) 6.86 6.86 6.86 6.86 0
29th Jan 2025 (Wed) 6.86 6.86 6.86 6.86 0
28th Jan 2025 (Tue) 6.86 6.86 6.86 6.86 0
27th Jan 2025 (Mon) 6.86 6.86 6.86 6.86 0
24th Jan 2025 (Fri) 6.86 6.86 6.86 6.86 0
23rd Jan 2025 (Thu) 6.86 6.86 6.86 6.86 0
22nd Jan 2025 (Wed) 6.86 6.86 6.86 6.86 0
21st Jan 2025 (Tue) 6.86 6.86 6.86 6.86 0
20th Jan 2025 (Mon) 6.86 6.86 6.86 6.86 0
17th Jan 2025 (Fri) 6.86 6.86 6.86 6.86 0
16th Jan 2025 (Thu) 6.86 6.86 6.86 6.86 0
15th Jan 2025 (Wed) 6.86 6.86 6.86 6.86 0
14th Jan 2025 (Tue) 6.86 6.86 6.86 6.86 0
13th Jan 2025 (Mon) 6.86 6.86 6.86 6.86 0
FTSE 100 Latest
Value8,540.97
Change44.98