Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lingotes Especi Share Price (0F3G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.28on 19-04-2018 at 16:30:00
Change -0.14 0.77%
Buy 0.00
Sell 0.00
Buy / Sell 0F3G Shares
Last Trade: Unknown 35 at €18.201
Day's Volume: 0
Last Close: €18.42
Open: €0.00
ISIN: ES0158480311
Day's Range €0.00 - €0.00
52wk Range: €14.40 - €24.529
Market Capitalisation: €183m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Lingotes Especi (0F3G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3518.20116:57:22 - 4-May-18
Unknown*3518.20116:57:22 - 4-May-18
Unknown*3518.20116:57:22 - 4-May-18

Share Price History for Lingotes Especi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.880
5th Apr 2018 (Thu)0.000.000.0018.180
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.860
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.920
29th Mar 2018 (Thu)0.000.000.0017.920
28th Mar 2018 (Wed)0.000.000.0018.160
27th Mar 2018 (Tue)0.000.000.0018.360
26th Mar 2018 (Mon)0.000.000.0017.960
23rd Mar 2018 (Fri)0.000.000.0017.060
22nd Mar 2018 (Thu)0.000.000.0017.000
21st Mar 2018 (Wed)0.000.000.0016.900
20th Mar 2018 (Tue)0.000.000.0016.900

News about Lingotes Especi (0F3G)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered