Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lingotes Especi Share Price (0F3G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.896on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F3G Shares
Last Trade:
Day's Volume: 0
Last Close: €17.896
Open: €0.00
ISIN: ES0158480311
Day's Range €0.00 - €0.00
52wk Range: €16.90 - €19.00
Market Capitalisation: €179m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Lingotes Especi (0F3G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lingotes Especi

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0017.8960
16th Jan 2019 (Wed)0.000.000.0017.8960
15th Jan 2019 (Tue)0.000.000.0017.8960
14th Jan 2019 (Mon)0.000.000.0017.8960
11th Jan 2019 (Fri)0.000.000.0017.8960
10th Jan 2019 (Thu)0.000.000.0017.8960
9th Jan 2019 (Wed)0.000.000.0017.8960
8th Jan 2019 (Tue)0.000.000.0017.8960
7th Jan 2019 (Mon)0.000.000.0017.8960
4th Jan 2019 (Fri)0.000.000.0017.8960
3rd Jan 2019 (Thu)0.000.000.0017.8960
2nd Jan 2019 (Wed)0.000.000.0017.8960
1st Jan 2019 (Tue)0.000.000.0017.8960
31st Dec 2018 (Mon)0.000.000.0017.8960
28th Dec 2018 (Fri)0.000.000.0017.8960
27th Dec 2018 (Thu)0.000.000.0017.8960
26th Dec 2018 (Wed)0.000.000.0017.8960
25th Dec 2018 (Tue)0.000.000.0017.8960
24th Dec 2018 (Mon)0.000.000.0017.8960
21st Dec 2018 (Fri)0.000.000.0017.8960
20th Dec 2018 (Thu)0.000.000.0017.8960
19th Dec 2018 (Wed)0.000.000.0017.8960
18th Dec 2018 (Tue)0.000.000.0017.8960

News about Lingotes Especi (0F3G)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered