Lingotes Especi Share Price (0F3G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lingotes Especi (0F3G)

Date	Open	High	Low	Close	Volume
Share Price History for Lingotes Especi
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	17.896	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	17.896	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	17.896	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	17.896	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	17.896	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	17.896	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	18.412	37
13^th Jun 2018 (Wed)	0.00	0.00	0.00	18.412	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	18.412	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	18.412	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	18.412	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	18.412	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	18.412	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	18.412	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	18.412	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	18.412	0
31^st May 2018 (Thu)	0.00	0.00	0.00	18.412	0
30^th May 2018 (Wed)	0.00	0.00	0.00	18.412	0
29^th May 2018 (Tue)	0.00	0.00	0.00	18.412	0
28^th May 2018 (Mon)	0.00	0.00	0.00	18.412	0
25^th May 2018 (Fri)	0.00	0.00	0.00	18.412	0

FTSE 100 Latest

Value7,611.76

Change-70.51

Recent Trades History Lingotes Especi (0F3G)