Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lingotes Especi Share Price (0F3G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.896on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F3G Shares
Last Trade:
Day's Volume: 0
Last Close: €17.896
Open: €0.00
ISIN: ES0158480311
Day's Range €0.00 - €0.00
52wk Range: €14.40 - €19.00
Market Capitalisation: €179m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Lingotes Especi (0F3G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lingotes Especi

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0017.8960
14th Aug 2018 (Tue)0.000.000.0017.8960
13th Aug 2018 (Mon)0.000.000.0017.8960
10th Aug 2018 (Fri)0.000.000.0017.8960
9th Aug 2018 (Thu)0.000.000.0017.8960
8th Aug 2018 (Wed)0.000.000.0017.8960
7th Aug 2018 (Tue)0.000.000.0017.8960
6th Aug 2018 (Mon)0.000.000.0017.8960
3rd Aug 2018 (Fri)0.000.000.0017.8960
2nd Aug 2018 (Thu)0.000.000.0017.8960
1st Aug 2018 (Wed)0.000.000.0017.8960
31st Jul 2018 (Tue)0.000.000.0017.8960
30th Jul 2018 (Mon)0.000.000.0017.8960
27th Jul 2018 (Fri)0.000.000.0017.8960
26th Jul 2018 (Thu)0.000.000.0017.8960
25th Jul 2018 (Wed)0.000.000.0017.8960
24th Jul 2018 (Tue)0.000.000.0017.8960
23rd Jul 2018 (Mon)0.000.000.0017.8960
20th Jul 2018 (Fri)0.000.000.0017.8960
19th Jul 2018 (Thu)0.000.000.0017.8960
18th Jul 2018 (Wed)0.000.000.0017.8960
17th Jul 2018 (Tue)0.000.000.0017.8960
16th Jul 2018 (Mon)0.000.000.0017.8960

News about Lingotes Especi (0F3G)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered