Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lingotes Especi (0F3G) Share Price

Price €5.74 on 31-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.74
Day's Volume: 0
Last Close: €5.74
Open: €0.00
ISIN: ES0158480311
Day's Range €0.00 - €0.00
52wk Range: €4.88 - €6.15
Market Capitalisation: €57.40m
VWAP: €0.00
Shares in Issue: 10.00m

Lingotes Especi (0F3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.74 SI Trade
 09:04:38 - 29-Jul-26
Unknown* 0 €5.76 SI Trade
 09:03:31 - 29-Jul-26
Unknown* 0 €5.82 SI Trade
 10:28:36 - 28-Jul-26
Unknown* 0 €5.86 SI Trade
 11:17:49 - 24-Jul-26
Unknown* 0 €5.80 SI Trade
 11:14:31 - 24-Jul-26
Unknown* 0 €5.66 SI Trade
 09:55:19 - 23-Jul-26
Unknown* 0 €5.86 SI Trade
 09:30:30 - 22-Jul-26
Unknown* 0 €5.56 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €5.80 SI Trade
 13:52:02 - 29-Jun-26
Unknown* 1 €5.80 SI Trade
 11:45:06 - 29-Jun-26
See more Lingotes Especi trades

Lingotes Especi (0F3G) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 5.74 5.74 5.74 5.74 0
30th Jul 2026 (Thu) 5.74 5.74 5.74 5.74 0
29th Jul 2026 (Wed) 5.74 5.74 5.74 5.74 0
28th Jul 2026 (Tue) 5.82 5.82 5.82 5.82 0
27th Jul 2026 (Mon) 5.86 5.86 5.86 5.86 0
24th Jul 2026 (Fri) 5.86 5.86 5.86 5.86 0
23rd Jul 2026 (Thu) 5.66 5.66 5.66 5.66 0
22nd Jul 2026 (Wed) 5.86 5.86 5.86 5.86 0
21st Jul 2026 (Tue) 5.56 5.56 5.56 5.56 0
20th Jul 2026 (Mon) 5.56 5.56 5.56 5.56 0
17th Jul 2026 (Fri) 5.56 5.56 5.56 5.56 0
16th Jul 2026 (Thu) 5.56 5.56 5.56 5.56 0
15th Jul 2026 (Wed) 5.56 5.56 5.56 5.56 0
14th Jul 2026 (Tue) 5.56 5.56 5.56 5.56 0
13th Jul 2026 (Mon) 5.56 5.56 5.56 5.56 0
10th Jul 2026 (Fri) 5.80 5.80 5.80 5.80 0
9th Jul 2026 (Thu) 5.80 5.80 5.80 5.80 0
8th Jul 2026 (Wed) 5.80 5.80 5.80 5.80 0
7th Jul 2026 (Tue) 5.80 5.80 5.80 5.80 0
6th Jul 2026 (Mon) 5.80 5.80 5.80 5.80 0
3rd Jul 2026 (Fri) 5.80 5.80 5.80 5.80 0
2nd Jul 2026 (Thu) 5.80 5.80 5.80 5.80 0
1st Jul 2026 (Wed) 5.80 5.80 5.80 5.80 0
See more Lingotes Especi price history

Lingotes Especi (0F3G) Regulatory News

Date Source Headline
See more Lingotes Especi regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered