Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lingotes Especi (0F3G) Share Price

Price €6.10 on 10-07-2025 at 18:25:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F3G Shares
Last Trade: Unknown 15.00 at €6.10
Day's Volume: 15
Last Close: €6.10
Open: €0.00
ISIN: ES0158480311
Day's Range €0.00 - €0.00
52wk Range: €5.80 - €8.50
Market Capitalisation: €61m
VWAP: €6.10
Shares in Issue: 10m

Lingotes Especi (0F3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €6.10 SI Trade
09:23:20 - 10-Jul-25
Unknown* 9 €6.05 SI Trade
14:34:22 - 07-Jul-25
Unknown* 5 €6.05 SI Trade
12:34:41 - 07-Jul-25
Unknown* 1 €6.20 SI Trade
08:55:55 - 04-Jul-25
Unknown* 1 €6.05 SI Trade
13:13:33 - 02-Jul-25
Unknown* 1 €6.00 SI Trade
11:48:14 - 01-Jul-25
Unknown* 5 €6.15 SI Trade
08:14:16 - 30-Jun-25
Unknown* 0 €6.10 SI Trade
15:53:43 - 24-Jun-25
Unknown* 0 €6.05 SI Trade
08:33:51 - 13-Jun-25
Unknown* 0 €6.00 SI Trade
12:40:13 - 12-Jun-25
See more Lingotes Especi trades

Lingotes Especi (0F3G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.10 6.10 6.10 6.10 15
9th Jul 2025 (Wed) 6.05 6.05 6.05 6.05 0
8th Jul 2025 (Tue) 6.05 6.05 6.05 6.05 0
7th Jul 2025 (Mon) 6.05 6.05 6.05 6.05 14
4th Jul 2025 (Fri) 6.20 6.20 6.20 6.20 1
3rd Jul 2025 (Thu) 6.05 6.05 6.05 6.05 0
2nd Jul 2025 (Wed) 6.05 6.05 6.05 6.05 1
1st Jul 2025 (Tue) 6.00 6.00 6.00 6.00 1
30th Jun 2025 (Mon) 6.15 6.15 6.15 6.15 5
27th Jun 2025 (Fri) 6.10 6.10 6.10 6.10 0
26th Jun 2025 (Thu) 6.10 6.10 6.10 6.10 0
25th Jun 2025 (Wed) 6.10 6.10 6.10 6.10 0
24th Jun 2025 (Tue) 6.10 6.10 6.10 6.10 0
23rd Jun 2025 (Mon) 5.80 5.80 5.80 5.80 0
20th Jun 2025 (Fri) 6.05 6.05 6.05 6.05 0
19th Jun 2025 (Thu) 6.05 6.05 6.05 6.05 0
18th Jun 2025 (Wed) 6.05 6.05 6.05 6.05 0
17th Jun 2025 (Tue) 6.05 6.05 6.05 6.05 0
16th Jun 2025 (Mon) 6.05 6.05 6.05 6.05 0
13th Jun 2025 (Fri) 6.05 6.05 6.05 6.05 0
12th Jun 2025 (Thu) 6.00 6.00 6.00 6.00 0
11th Jun 2025 (Wed) 5.95 5.95 5.95 5.95 0
See more Lingotes Especi price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered