Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lingotes Especi (0F3G) Share Price

Price €5.50 on 14-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €5.50
Day's Volume: 0
Last Close: €5.50
Open: €0.00
ISIN: ES0158480311
Day's Range €0.00 - €0.00
52wk Range: €5.50 - €6.86
Market Capitalisation: €55.00m
VWAP: €0.00
Shares in Issue: 10.00m

Lingotes Especi (0F3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €5.50 SI Trade
 16:18:20 - 11-Nov-25
Unknown* 1 €5.55 SI Trade
 08:31:18 - 11-Nov-25
Unknown* 8 €5.55 SI Trade
 08:16:11 - 11-Nov-25
Unknown* 4 €5.55 SI Trade
 08:16:11 - 11-Nov-25
Unknown* 5 €5.55 SI Trade
 08:09:39 - 11-Nov-25
Unknown* 7 €5.55 SI Trade
 08:09:39 - 11-Nov-25
Unknown* 2 €5.55 SI Trade
 08:00:02 - 11-Nov-25
Unknown* 5 €5.60 SI Trade
 12:14:27 - 07-Nov-25
Unknown* 0 €5.60 SI Trade
 12:14:27 - 07-Nov-25
Unknown* 0 €5.60 SI Trade
 08:29:47 - 06-Nov-25
See more Lingotes Especi trades

Lingotes Especi (0F3G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 5.50 5.50 5.50 5.50 0
13th Nov 2025 (Thu) 5.50 5.50 5.50 5.50 1
12th Nov 2025 (Wed) 5.50 5.50 5.50 5.50 0
11th Nov 2025 (Tue) 5.50 5.50 5.50 5.50 37
10th Nov 2025 (Mon) 5.60 5.60 5.60 5.60 0
7th Nov 2025 (Fri) 5.60 5.60 5.60 5.60 5
6th Nov 2025 (Thu) 5.60 5.60 5.60 5.60 0
5th Nov 2025 (Wed) 5.60 5.60 5.60 5.60 0
4th Nov 2025 (Tue) 5.60 5.60 5.60 5.60 0
3rd Nov 2025 (Mon) 5.60 5.60 5.60 5.60 0
31st Oct 2025 (Fri) 5.60 5.60 5.60 5.60 9
30th Oct 2025 (Thu) 5.60 5.60 5.60 5.60 0
29th Oct 2025 (Wed) 5.60 5.60 5.60 5.60 16
28th Oct 2025 (Tue) 5.60 5.60 5.60 5.60 4
27th Oct 2025 (Mon) 5.75 5.75 5.75 5.75 0
24th Oct 2025 (Fri) 5.75 5.75 5.75 5.75 0
23rd Oct 2025 (Thu) 5.60 5.60 5.60 5.60 0
22nd Oct 2025 (Wed) 5.60 5.60 5.60 5.60 0
21st Oct 2025 (Tue) 5.60 5.60 5.60 5.60 0
20th Oct 2025 (Mon) 5.60 5.60 5.60 5.60 0
17th Oct 2025 (Fri) 5.60 5.60 5.60 5.60 10
16th Oct 2025 (Thu) 5.75 5.75 5.75 5.75 0
15th Oct 2025 (Wed) 5.75 5.75 5.75 5.75 9
See more Lingotes Especi price history

Lingotes Especi (0F3G) Regulatory News

Date Source Headline
See more Lingotes Especi regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered