Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lingotes Especi (0F3G) Share Price

Price €5.78 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.78
Day's Volume: 0
Last Close: €5.78
Open: €0.00
ISIN: ES0158480311
Day's Range €0.00 - €0.00
52wk Range: €4.88 - €6.25
Market Capitalisation: €57.80m
VWAP: €0.00
Shares in Issue: 10.00m

Lingotes Especi (0F3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.78 SI Trade
 14:16:59 - 28-Apr-26
Unknown* 0 €5.76 SI Trade
 12:07:42 - 27-Apr-26
Unknown* 9 €5.80 SI Trade
 09:16:37 - 27-Apr-26
Unknown* 37 €6.14 SI Trade
 09:03:52 - 27-Apr-26
Unknown* 9 €6.14 SI Trade
 08:59:40 - 27-Apr-26
Unknown* 9 €6.12 SI Trade
 08:59:22 - 27-Apr-26
Unknown* 9 €6.10 SI Trade
 08:59:13 - 27-Apr-26
Unknown* 9 €6.08 SI Trade
 08:59:04 - 27-Apr-26
Unknown* 9 €6.06 SI Trade
 08:58:57 - 27-Apr-26
Unknown* 3 €6.04 SI Trade
 08:58:49 - 27-Apr-26
See more Lingotes Especi trades

Lingotes Especi (0F3G) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 5.78 5.78 5.78 5.78 0
30th Apr 2026 (Thu) 5.78 5.78 5.78 5.78 0
29th Apr 2026 (Wed) 5.78 5.78 5.78 5.78 0
28th Apr 2026 (Tue) 5.78 5.78 5.78 5.78 0
27th Apr 2026 (Mon) 5.76 5.76 5.76 5.76 110
24th Apr 2026 (Fri) 5.40 5.40 5.40 5.40 0
23rd Apr 2026 (Thu) 5.40 5.40 5.40 5.40 0
22nd Apr 2026 (Wed) 5.40 5.40 5.40 5.40 0
21st Apr 2026 (Tue) 5.40 5.40 5.40 5.40 0
20th Apr 2026 (Mon) 5.40 5.40 5.40 5.40 0
17th Apr 2026 (Fri) 5.40 5.40 5.40 5.40 0
16th Apr 2026 (Thu) 5.40 5.40 5.40 5.40 0
15th Apr 2026 (Wed) 5.40 5.40 5.40 5.40 0
14th Apr 2026 (Tue) 5.40 5.40 5.40 5.40 0
13th Apr 2026 (Mon) 5.40 5.40 5.40 5.40 0
10th Apr 2026 (Fri) 5.40 5.40 5.40 5.40 0
9th Apr 2026 (Thu) 5.40 5.40 5.40 5.40 2
8th Apr 2026 (Wed) 5.16 5.16 5.16 5.16 0
7th Apr 2026 (Tue) 5.16 5.16 5.16 5.16 0
6th Apr 2026 (Mon) 5.15 5.15 5.15 5.15 0
3rd Apr 2026 (Fri) 5.15 5.15 5.15 5.15 0
See more Lingotes Especi price history

Lingotes Especi (0F3G) Regulatory News

Date Source Headline
See more Lingotes Especi regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered