| Price | €5.25 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €5.25 |
| Day's Volume: | 1 |
| Last Close: | €5.25 |
| Open: | €0.00 |
| ISIN: | ES0158480311 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.00 - €6.86 |
| Market Capitalisation: | €54.00m |
| VWAP: | €5.25 |
| Shares in Issue: | 10.00m |
Lingotes Especi (0F3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.25 | SI Trade |
15:32:11 - 28-Nov-25 |
| Unknown* | 0 | €5.40 | SI Trade |
14:27:18 - 27-Nov-25 |
| Unknown* | 2 | €5.40 | SI Trade |
08:00:56 - 27-Nov-25 |
| Unknown* | 8 | €5.45 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 5 | €5.00 | SI Trade |
13:45:55 - 24-Nov-25 |
| Unknown* | 5 | €5.05 | SI Trade |
12:13:31 - 24-Nov-25 |
| Unknown* | 5 | €5.10 | SI Trade |
10:29:11 - 21-Nov-25 |
| Unknown* | 5 | €5.10 | SI Trade |
10:29:11 - 21-Nov-25 |
| Unknown* | 2 | €5.05 | SI Trade |
11:52:40 - 20-Nov-25 |
| Unknown* | 13 | €5.05 | SI Trade |
11:51:50 - 20-Nov-25 |
Lingotes Especi (0F3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
