Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lingotes Especi (0F3G) Share Price

Price €5.30 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.30
Day's Volume: 0
Last Close: €5.30
Open: €0.00
ISIN: ES0158480311
Day's Range €0.00 - €0.00
52wk Range: €4.88 - €6.62
Market Capitalisation: €53.00m
VWAP: €0.00
Shares in Issue: 10.00m

Lingotes Especi (0F3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.30 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 €5.35 SI Trade
 09:18:21 - 20-Mar-26
Unknown* 0 €5.20 SI Trade
 14:05:22 - 19-Mar-26
Unknown* 2 €5.30 SI Trade
 13:26:44 - 19-Mar-26
Unknown* 1 €5.30 SI Trade
 12:37:30 - 19-Mar-26
Unknown* 1 €5.30 SI Trade
 11:59:18 - 19-Mar-26
Unknown* 0 €5.30 SI Trade
 11:58:21 - 19-Mar-26
Unknown* 0 €5.20 SI Trade
 08:03:08 - 19-Mar-26
Unknown* 0 €5.30 SI Trade
 09:18:29 - 18-Mar-26
Unknown* 1 €5.30 SI Trade
 09:16:35 - 18-Mar-26
See more Lingotes Especi trades

Lingotes Especi (0F3G) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 5.30 5.30 5.30 5.30 0
26th Mar 2026 (Thu) 5.30 5.30 5.30 5.30 0
25th Mar 2026 (Wed) 5.30 5.30 5.30 5.30 0
24th Mar 2026 (Tue) 5.30 5.30 5.30 5.30 0
23rd Mar 2026 (Mon) 5.30 5.30 5.30 5.30 0
20th Mar 2026 (Fri) 5.35 5.35 5.35 5.35 0
19th Mar 2026 (Thu) 5.20 5.20 5.20 5.20 4
18th Mar 2026 (Wed) 5.30 5.30 5.30 5.30 3
17th Mar 2026 (Tue) 5.45 5.45 5.45 5.45 0
16th Mar 2026 (Mon) 5.45 5.45 5.45 5.45 0
13th Mar 2026 (Fri) 5.45 5.45 5.45 5.45 0
12th Mar 2026 (Thu) 5.45 5.45 5.45 5.45 0
11th Mar 2026 (Wed) 5.45 5.45 5.45 5.45 0
10th Mar 2026 (Tue) 5.45 5.45 5.45 5.45 0
9th Mar 2026 (Mon) 5.45 5.45 5.45 5.45 0
6th Mar 2026 (Fri) 5.25 5.25 5.25 5.25 0
5th Mar 2026 (Thu) 5.25 5.25 5.25 5.25 0
4th Mar 2026 (Wed) 5.20 5.20 5.20 5.20 0
3rd Mar 2026 (Tue) 5.20 5.20 5.20 5.20 0
2nd Mar 2026 (Mon) 5.20 5.20 5.20 5.20 0
See more Lingotes Especi price history

Lingotes Especi (0F3G) Regulatory News

Date Source Headline
See more Lingotes Especi regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered