Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lingotes Especi Share Price (0F3G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.896on 25-06-2018 at 10:37:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F3G Shares
Last Trade:
Day's Volume: 0
Last Close: €17.896
Open: €0.00
ISIN: ES0158480311
Day's Range €0.00 - €0.00
52wk Range: €14.40 - €22.012
Market Capitalisation: €179m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Lingotes Especi (0F3G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lingotes Especi

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0017.8960
21st Jun 2018 (Thu)0.000.000.0017.8960
20th Jun 2018 (Wed)0.000.000.0017.8960
19th Jun 2018 (Tue)0.000.000.0017.8960
18th Jun 2018 (Mon)0.000.000.0017.8960
15th Jun 2018 (Fri)0.000.000.0017.8960
14th Jun 2018 (Thu)0.000.000.0018.41237
13th Jun 2018 (Wed)0.000.000.0018.4120
12th Jun 2018 (Tue)0.000.000.0018.4120
11th Jun 2018 (Mon)0.000.000.0018.4120
8th Jun 2018 (Fri)0.000.000.0018.4120
7th Jun 2018 (Thu)0.000.000.0018.4120
6th Jun 2018 (Wed)0.000.000.0018.4120
5th Jun 2018 (Tue)0.000.000.0018.4120
4th Jun 2018 (Mon)0.000.000.0018.4120
1st Jun 2018 (Fri)0.000.000.0018.4120
31st May 2018 (Thu)0.000.000.0018.4120
30th May 2018 (Wed)0.000.000.0018.4120
29th May 2018 (Tue)0.000.000.0018.4120
28th May 2018 (Mon)0.000.000.0018.4120
25th May 2018 (Fri)0.000.000.0018.4120

News about Lingotes Especi (0F3G)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered