Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lingotes Especi (0F3G) Share Price

Price €6.20 on 04-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0F3G Shares
Last Trade: Unknown 1.00 at €6.20
Day's Volume: 1
Last Close: €6.20
Open: €0.00
ISIN: ES0158480311
Day's Range €0.00 - €0.00
52wk Range: €5.80 - €8.78
Market Capitalisation: €61m
VWAP: €6.20
Shares in Issue: 10m

Lingotes Especi (0F3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €6.20 SI Trade
08:55:55 - 04-Jul-25
Unknown* 1 €6.05 SI Trade
13:13:33 - 02-Jul-25
Unknown* 1 €6.00 SI Trade
11:48:14 - 01-Jul-25
Unknown* 5 €6.15 SI Trade
08:14:16 - 30-Jun-25
Unknown* 0 €6.10 SI Trade
15:53:43 - 24-Jun-25
Unknown* 0 €6.05 SI Trade
08:33:51 - 13-Jun-25
Unknown* 0 €6.00 SI Trade
12:40:13 - 12-Jun-25
Unknown* 0 €5.95 SI Trade
16:24:37 - 09-Jun-25
Unknown* 0 €6.10 SI Trade
15:19:40 - 06-Jun-25
Unknown* 0 €5.90 SI Trade
09:32:59 - 29-May-25
See more Lingotes Especi trades

Lingotes Especi (0F3G) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 6.20 6.20 6.20 6.20 1
3rd Jul 2025 (Thu) 6.05 6.05 6.05 6.05 0
2nd Jul 2025 (Wed) 6.05 6.05 6.05 6.05 1
1st Jul 2025 (Tue) 6.00 6.00 6.00 6.00 1
30th Jun 2025 (Mon) 6.15 6.15 6.15 6.15 5
27th Jun 2025 (Fri) 6.10 6.10 6.10 6.10 0
26th Jun 2025 (Thu) 6.10 6.10 6.10 6.10 0
25th Jun 2025 (Wed) 6.10 6.10 6.10 6.10 0
24th Jun 2025 (Tue) 6.10 6.10 6.10 6.10 0
23rd Jun 2025 (Mon) 5.80 5.80 5.80 5.80 0
20th Jun 2025 (Fri) 6.05 6.05 6.05 6.05 0
19th Jun 2025 (Thu) 6.05 6.05 6.05 6.05 0
18th Jun 2025 (Wed) 6.05 6.05 6.05 6.05 0
17th Jun 2025 (Tue) 6.05 6.05 6.05 6.05 0
16th Jun 2025 (Mon) 6.05 6.05 6.05 6.05 0
13th Jun 2025 (Fri) 6.05 6.05 6.05 6.05 0
12th Jun 2025 (Thu) 6.00 6.00 6.00 6.00 0
11th Jun 2025 (Wed) 5.95 5.95 5.95 5.95 0
10th Jun 2025 (Tue) 5.95 5.95 5.95 5.95 0
9th Jun 2025 (Mon) 5.95 5.95 5.95 5.95 0
6th Jun 2025 (Fri) 6.10 6.10 6.10 6.10 0
See more Lingotes Especi price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered