La Doria Ord Share Price (0F2Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History La Doria Ord (0F2Q)
Sell*	53	8.165		18:45:09 - 12-Dec-18
Sell*	148	8.165		18:45:09 - 12-Dec-18
Sell*	77	8.165		18:45:09 - 12-Dec-18
Sell*	304	8.165		17:27:56 - 12-Dec-18
Sell*	100	8.165		17:23:59 - 12-Dec-18
Unknown*	13,128	8.19		10:32:27 - 12-Dec-18
Sell*	1,356	8.083		17:58:18 - 12-Nov-18
Sell*	437	8.083		17:44:24 - 12-Nov-18
Sell*	2,556	8.083		17:44:24 - 12-Nov-18
Sell*	156	8.083	Ordinary NonProtected portfolio Single protected transaction	17:43:19 - 12-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for La Doria Ord
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	8.165	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	8.165	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	8.083	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	8.19	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	8.111	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	8.507	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	8.507	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	8.507	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	8.507	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	8.290	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	8.35	1,200
29^th Nov 2018 (Thu)	0.00	0.00	0.00	8.35	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	8.35	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	8.35	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	8.35	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	8.15	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	8.025	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	8.29	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	9.72	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	9.72	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	9.72	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	9.72	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History La Doria Ord (0F2Q)