La Doria Ord Share Price (0F2Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History La Doria Ord (0F2Q)
Unknown*	49	18.48	Ordinary	16:45:00 - 09-Sep-21
Unknown*	49	18.48	Ordinary	16:45:00 - 09-Sep-21
Unknown*	178	19.32	Ordinary	15:07:29 - 07-Sep-21
Unknown*	178	19.32	Ordinary	15:07:29 - 07-Sep-21
Unknown*	136	18.34	Ordinary	16:19:52 - 01-Sep-21
Unknown*	136	18.34	Ordinary	16:19:52 - 01-Sep-21
Unknown*	137	18.44	Ordinary	15:35:17 - 01-Sep-21
Unknown*	137	18.44	Ordinary	15:35:17 - 01-Sep-21
Unknown*	13	18.02	Ordinary	16:45:00 - 24-Aug-21
Unknown*	13	18.02	Ordinary	16:45:00 - 24-Aug-21

Date	Open	High	Low	Close
Share Price History for La Doria Ord
Time period: to
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,059.98

Change32.50

Recent Trades History La Doria Ord (0F2Q)