| Price | 9.64on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F2Q Shares | |
| Last Trade: | Unknown 65 at €9.64 |
| Day's Volume: | 0 |
| Last Close: | €9.64 |
| Open: | €0.00 |
| ISIN: | IT0001055521 |
| Day's Range | €9.64 - €9.64 |
| 52wk Range: | €7.215 - €10.18 |
| Market Capitalisation: | €297m |
| VWAP: | €0.00 |
| Shares in Issue: | 31m |
Recent Trades History La Doria Ord (0F2Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 9.64 | Ordinary | 16:06:13 - 21-May-20 |
| Unknown* | 57 | 9.64 | Ordinary | 16:06:13 - 21-May-20 |
| Unknown* | 85 | 9.64 | Ordinary | 16:06:13 - 21-May-20 |
| Unknown* | 900 | 10.18 | Ordinary | 15:16:04 - 19-May-20 |
| Unknown* | 95 | 10.10 | Ordinary | 16:28:36 - 07-May-20 |
| Unknown* | 62 | 10.12 | Ordinary | 16:25:39 - 07-May-20 |
| Unknown* | 1 | 10.06 | Ordinary | 09:25:40 - 06-May-20 |
| Unknown* | 50 | 10.04 | Ordinary | 09:09:32 - 06-May-20 |
| Unknown* | 1,600 | 9.362 | Ordinary | 14:57:48 - 22-Apr-20 |
| Unknown* | 50 | 9.37 | Ordinary | 08:21:44 - 21-Apr-20 |
Share Price History for La Doria Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
