| Price | 17.42on 24-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F2Q Shares | |
| Last Trade: | Unknown 41 at €18.12 |
| Day's Volume: | 0 |
| Last Close: | €17.42 |
| Open: | €0.00 |
| ISIN: | IT0001055521 |
| Day's Range | €17.42 - €17.42 |
| 52wk Range: | €10.56 - €18.34 |
| Market Capitalisation: | €525m |
| VWAP: | €0.00 |
| Shares in Issue: | 30m |
Recent Trades History La Doria Ord (0F2Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 18.12 | Ordinary | 12:25:12 - 18-Jun-21 |
| Unknown* | 41 | 18.12 | Ordinary | 12:25:12 - 18-Jun-21 |
| Unknown* | 14 | 18.28 | Ordinary | 10:41:11 - 18-Jun-21 |
| Unknown* | 14 | 18.28 | Ordinary | 10:41:11 - 18-Jun-21 |
| Unknown* | 39 | 18.20 | Ordinary | 09:16:44 - 18-Jun-21 |
| Unknown* | 39 | 18.20 | Ordinary | 09:16:44 - 18-Jun-21 |
| Unknown* | 5 | 18.16 | Ordinary | 16:19:44 - 17-Jun-21 |
| Unknown* | 5 | 18.16 | Ordinary | 16:19:44 - 17-Jun-21 |
| Unknown* | 185 | 18.26 | Ordinary | 15:06:40 - 17-Jun-21 |
| Unknown* | 185 | 18.26 | Ordinary | 15:06:40 - 17-Jun-21 |
Share Price History for La Doria Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
