Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.12on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Last Trade: Unknown 90 at €11.16
Day's Volume: 0
Last Close: €11.12
Open: €0.00
ISIN: IT0001055521
Day's Range €0.00 - €0.00
52wk Range: €10.30 - €17.48
Market Capitalisation: €345m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9011.1616:28:05 - 21-Jun-18
Unknown*9011.1616:22:44 - 21-Jun-18
Unknown*9311.1415:41:00 - 21-Jun-18
Unknown*8711.1415:34:01 - 21-Jun-18
Unknown*6211.18Ordinary
NonProtected portfolio
Single protected transaction
15:02:44 - 21-Jun-18
Unknown*8811.1215:58:33 - 19-Jun-18
Unknown*8811.1215:47:40 - 19-Jun-18
Unknown*411.16Ordinary
NonProtected portfolio
Single protected transaction
15:46:19 - 18-Jun-18
Unknown*97611.20Ordinary
NonProtected portfolio
Single protected transaction
08:49:24 - 18-Jun-18
Unknown*1,02411.2016:37:56 - 15-Jun-18

Share Price History for La Doria Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0011.120
21st Jun 2018 (Thu)0.000.000.0011.120
20th Jun 2018 (Wed)0.000.000.0011.120
19th Jun 2018 (Tue)0.000.000.0011.140
18th Jun 2018 (Mon)0.000.000.0011.200
15th Jun 2018 (Fri)0.000.000.0011.220
14th Jun 2018 (Thu)0.000.000.0011.220
13th Jun 2018 (Wed)0.000.000.0011.220
12th Jun 2018 (Tue)0.000.000.0011.360
11th Jun 2018 (Mon)0.000.000.0011.200
8th Jun 2018 (Fri)0.000.000.0011.260
7th Jun 2018 (Thu)0.000.000.0011.280
6th Jun 2018 (Wed)0.000.000.0011.300
5th Jun 2018 (Tue)0.000.000.0011.680
4th Jun 2018 (Mon)0.000.000.0011.680
1st Jun 2018 (Fri)0.000.000.0011.480
31st May 2018 (Thu)0.000.000.0011.240
30th May 2018 (Wed)0.000.000.0010.8730
29th May 2018 (Tue)0.000.000.0011.220
28th May 2018 (Mon)0.000.000.0011.220
25th May 2018 (Fri)0.000.000.0011.1730

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered