Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.12on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Last Trade: Unknown 87 at €10.12
Day's Volume: 0
Last Close: €10.12
Open: €0.00
ISIN: IT0001055521
Day's Range €0.00 - €0.00
52wk Range: €10.12 - €17.48
Market Capitalisation: €314m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8710.1216:28:29 - 8-Aug-18
Unknown*9010.1416:17:59 - 8-Aug-18
Unknown*9210.1415:59:26 - 8-Aug-18
Unknown*8710.1215:33:16 - 8-Aug-18
Unknown*8710.1215:13:12 - 8-Aug-18
Unknown*5610.2616:04:40 - 8-Jul-18
Unknown*5610.3015:13:50 - 8-Jul-18

Share Price History for La Doria Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0010.120
14th Aug 2018 (Tue)0.000.000.0010.120
13th Aug 2018 (Mon)0.000.000.0010.120
10th Aug 2018 (Fri)0.000.000.0010.120
9th Aug 2018 (Thu)0.000.000.0010.120
8th Aug 2018 (Wed)0.000.000.0010.260
7th Aug 2018 (Tue)0.000.000.0010.420
6th Aug 2018 (Mon)0.000.000.0010.420
3rd Aug 2018 (Fri)0.000.000.0010.420
2nd Aug 2018 (Thu)0.000.000.0010.420
1st Aug 2018 (Wed)0.000.000.0010.420
31st Jul 2018 (Tue)0.000.000.0010.420
30th Jul 2018 (Mon)0.000.000.0010.420
27th Jul 2018 (Fri)0.000.000.0010.420
26th Jul 2018 (Thu)0.000.000.0010.420
25th Jul 2018 (Wed)0.000.000.0010.420
24th Jul 2018 (Tue)0.000.000.0010.420
23rd Jul 2018 (Mon)0.000.000.0010.420
20th Jul 2018 (Fri)0.000.000.0010.420
19th Jul 2018 (Thu)0.000.000.0010.420
18th Jul 2018 (Wed)0.000.000.0010.420
17th Jul 2018 (Tue)0.000.000.0010.420
16th Jul 2018 (Mon)0.000.000.0010.700

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered