Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.995on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Sponsored Financial Content
Last Trade: Unknown 2,787 at €8.044
Day's Volume: 0
Last Close: €7.995
Open: €0.00
ISIN: IT0001055521
Day's Range €0.00 - €0.00
52wk Range: €7.79 - €12.00
Market Capitalisation: €247m
VWAP: €8.046
Shares in Issue: 31m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,7878.044Ordinary
Deletion
16:43:11 - 19-Jun-19
Unknown*-2,7878.04416:40:46 - 19-Jun-19
Unknown*2,7878.04416:40:46 - 19-Jun-19
Unknown*1,4268.0515:14:21 - 19-Jun-19
Unknown*207.99509:02:24 - 6-Oct-19
Unknown*4967.7915:20:22 - 6-Jun-19

Share Price History for La Doria Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.007.9950
17th Jun 2019 (Mon)0.000.000.007.9950
14th Jun 2019 (Fri)0.000.000.007.9950
13th Jun 2019 (Thu)0.000.000.007.9950
12th Jun 2019 (Wed)0.000.000.007.9950
11th Jun 2019 (Tue)0.000.000.007.9950
10th Jun 2019 (Mon)0.000.000.007.790
7th Jun 2019 (Fri)0.000.000.007.790
6th Jun 2019 (Thu)0.000.000.008.030
5th Jun 2019 (Wed)0.000.000.008.030
4th Jun 2019 (Tue)0.000.000.008.030
3rd Jun 2019 (Mon)0.000.000.008.030
31st May 2019 (Fri)0.000.000.008.260
30th May 2019 (Thu)0.000.000.008.260
29th May 2019 (Wed)0.000.000.008.260
28th May 2019 (Tue)0.000.000.008.260
27th May 2019 (Mon)0.000.000.008.260
24th May 2019 (Fri)0.000.000.008.260
23rd May 2019 (Thu)0.000.000.008.260
22nd May 2019 (Wed)0.000.000.008.260
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.008.260

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered