La Doria Ord Share Price (0F2Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History La Doria Ord (0F2Q)
Unknown*	87	10.12	16:28:29 - 8-Aug-18
Unknown*	90	10.14	16:17:59 - 8-Aug-18
Unknown*	92	10.14	15:59:26 - 8-Aug-18
Unknown*	87	10.12	15:33:16 - 8-Aug-18
Unknown*	87	10.12	15:13:12 - 8-Aug-18
Unknown*	56	10.26	16:04:40 - 8-Jul-18
Unknown*	56	10.30	15:13:50 - 8-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for La Doria Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	10.12	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	10.12	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	10.12	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	10.12	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	10.12	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	10.26	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	10.42	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	10.42	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	10.42	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	10.42	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	10.42	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	10.42	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	10.42	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	10.42	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	10.42	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	10.42	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	10.42	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	10.42	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	10.42	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	10.42	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	10.42	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	10.42	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	10.70	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History La Doria Ord (0F2Q)