La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.132on 17-09-2021 at 8:31:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 49 at €18.48
Day's Volume: 0
Last Close: €18.132
Open: €0.00
ISIN: IT0001055521
Day's Range €18.132 - €18.132
52wk Range: €11.00 - €18.976
Market Capitalisation: €546m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4918.48Ordinary
16:45:00 - 09-Sep-21
Unknown*4918.48Ordinary
16:45:00 - 09-Sep-21
Unknown*17819.32Ordinary
15:07:29 - 07-Sep-21
Unknown*17819.32Ordinary
15:07:29 - 07-Sep-21
Unknown*13618.34Ordinary
16:19:52 - 01-Sep-21
Unknown*13618.34Ordinary
16:19:52 - 01-Sep-21
Unknown*13718.44Ordinary
15:35:17 - 01-Sep-21
Unknown*13718.44Ordinary
15:35:17 - 01-Sep-21
Unknown*1318.02Ordinary
16:45:00 - 24-Aug-21
Unknown*1318.02Ordinary
16:45:00 - 24-Aug-21

Share Price History for La Doria Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value7,059.98
Change32.50


Login to your account

Forgot Password?

Not Registered