La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.64on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Sponsored Financial Content
Last Trade: Unknown 65 at €9.64
Day's Volume: 0
Last Close: €9.64
Open: €0.00
ISIN: IT0001055521
Day's Range €9.64 - €9.64
52wk Range: €7.215 - €10.18
Market Capitalisation: €297m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*659.64Ordinary
16:06:13 - 21-May-20
Unknown*579.64Ordinary
16:06:13 - 21-May-20
Unknown*859.64Ordinary
16:06:13 - 21-May-20
Unknown*90010.18Ordinary
15:16:04 - 19-May-20
Unknown*9510.10Ordinary
16:28:36 - 07-May-20
Unknown*6210.12Ordinary
16:25:39 - 07-May-20
Unknown*110.06Ordinary
09:25:40 - 06-May-20
Unknown*5010.04Ordinary
09:09:32 - 06-May-20
Unknown*1,6009.362Ordinary
14:57:48 - 22-Apr-20
Unknown*509.37Ordinary
08:21:44 - 21-Apr-20

Share Price History for La Doria Ord

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value5,993.28
Change0.00


Login to your account

Forgot Password?

Not Registered