La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.960on 13-11-2019 at 15:10:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Sponsored Financial Content
Last Trade: Unknown 3,200 at €8.960
Day's Volume: 0
Last Close: €8.960
Open: €0.00
ISIN: IT0001055521
Day's Range €8.960 - €8.960
52wk Range: €7.79 - €9.72
Market Capitalisation: €276m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,2008.960Ordinary
12:42:31 - 07-Nov-19
Unknown*6,2788.960Ordinary
16:45:15 - 06-Nov-19
Unknown*6,2788.960Ordinary
16:36:37 - 06-Nov-19
Unknown*508.86Ordinary
16:43:18 - 16-Oct-19
Unknown*508.86Ordinary
16:38:29 - 16-Oct-19
Unknown*5,2008.974Ordinary
15:22:01 - 26-Sep-19
Unknown*10,3258.083Ordinary
Delayed publication
16:14:02 - 05-Sep-19
Unknown*5,3218.632Ordinary
16:39:55 - 18-Jul-19
Unknown*6,0798.725Ordinary
11:16:51 - 18-Jul-19
Unknown*13,0008.865Ordinary
Delayed publication
16:02:35 - 17-Jul-19

Share Price History for La Doria Ord

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value7,345.49
Change-19.95


Login to your account

Forgot Password?

Not Registered