La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.16on 06-08-2020 at 8:31:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Sponsored Financial Content
Last Trade: Unknown 20 at €11.16
Day's Volume: 0
Last Close: €11.16
Open: €0.00
ISIN: IT0001055521
Day's Range €10.82 - €11.22
52wk Range: €7.215 - €11.488
Market Capitalisation: €343m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2011.16Ordinary
16:28:42 - 05-Aug-20
Unknown*511.16Ordinary
16:24:35 - 05-Aug-20
Unknown*511.14Ordinary
16:13:23 - 05-Aug-20
Unknown*511.14Ordinary
16:05:29 - 05-Aug-20
Unknown*19211.22Ordinary
15:40:07 - 05-Aug-20
Unknown*511.16Ordinary
15:38:58 - 05-Aug-20
Unknown*1311.14Ordinary
14:17:50 - 05-Aug-20
Unknown*1411.12Ordinary
14:06:25 - 05-Aug-20
Unknown*1510.84Ordinary
13:12:09 - 05-Aug-20
Unknown*1710.82Ordinary
12:32:13 - 05-Aug-20

Share Price History for La Doria Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value6,054.12
Change-50.60


Login to your account

Forgot Password?

Not Registered