Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.42on 24-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Sponsored Financial Content
Last Trade: Unknown 41 at €18.12
Day's Volume: 0
Last Close: €17.42
Open: €0.00
ISIN: IT0001055521
Day's Range €17.42 - €17.42
52wk Range: €10.56 - €18.34
Market Capitalisation: €525m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4118.12Ordinary
12:25:12 - 18-Jun-21
Unknown*4118.12Ordinary
12:25:12 - 18-Jun-21
Unknown*1418.28Ordinary
10:41:11 - 18-Jun-21
Unknown*1418.28Ordinary
10:41:11 - 18-Jun-21
Unknown*3918.20Ordinary
09:16:44 - 18-Jun-21
Unknown*3918.20Ordinary
09:16:44 - 18-Jun-21
Unknown*518.16Ordinary
16:19:44 - 17-Jun-21
Unknown*518.16Ordinary
16:19:44 - 17-Jun-21
Unknown*18518.26Ordinary
15:06:40 - 17-Jun-21
Unknown*18518.26Ordinary
15:06:40 - 17-Jun-21

Share Price History for La Doria Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value7,109.97
Change35.91


Login to your account

Forgot Password?

Not Registered