La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.78on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Sponsored Financial Content
Last Trade: Unknown 239 at €13.56
Day's Volume: 0
Last Close: €13.78
Open: €0.00
ISIN: IT0001055521
Day's Range €13.349 - €13.349
52wk Range: €7.215 - €13.78
Market Capitalisation: €415m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23913.56Ordinary
16:45:00 - 20-Jan-21
Unknown*23913.56Ordinary
16:45:00 - 20-Jan-21
Unknown*1513.56Ordinary
16:45:00 - 20-Jan-21
Unknown*1513.56Ordinary
16:45:00 - 20-Jan-21
Unknown*26013.56Ordinary
15:18:30 - 20-Jan-21
Unknown*26013.56Ordinary
15:18:30 - 20-Jan-21
Unknown*28513.58Ordinary
14:30:20 - 20-Jan-21
Unknown*28513.58Ordinary
14:30:20 - 20-Jan-21
Unknown*26313.44Ordinary
12:54:16 - 20-Jan-21
Unknown*26313.44Ordinary
12:54:16 - 20-Jan-21

Share Price History for La Doria Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered