La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.34on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Sponsored Financial Content
Last Trade: Unknown 243 at €18.04
Day's Volume: 486
Last Close: €18.34
Open: €0.00
ISIN: IT0001055521
Day's Range €18.34 - €18.34
52wk Range: €8.22 - €18.34
Market Capitalisation: €552m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24318.04Ordinary
10:20:58 - 09-Apr-21
Unknown*24318.04Ordinary
10:20:58 - 09-Apr-21
Unknown*7318.26Ordinary
16:45:00 - 08-Apr-21
Unknown*7318.26Ordinary
16:45:00 - 08-Apr-21
Unknown*21918.24Ordinary
16:23:01 - 08-Apr-21
Unknown*21918.24Ordinary
16:23:01 - 08-Apr-21
Unknown*718.24Ordinary
10:52:14 - 08-Apr-21
Unknown*718.24Ordinary
10:52:14 - 08-Apr-21
Unknown*10518.24Ordinary
09:43:44 - 08-Apr-21
Unknown*10518.24Ordinary
09:43:44 - 08-Apr-21

Share Price History for La Doria Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered