Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.083on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Sponsored Financial Content
Last Trade: Unknown 10,325 at €8.083
Day's Volume: 0
Last Close: €8.083
Open: €0.00
ISIN: IT0001055521
Day's Range €8.083 - €8.083
52wk Range: €7.79 - €12.00
Market Capitalisation: €250m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,3258.083Ordinary
Delayed publication
16:14:02 - 05-Sep-19
Unknown*5,3218.632Ordinary
16:39:55 - 18-Jul-19
Unknown*6,0798.725Ordinary
11:16:51 - 18-Jul-19
Unknown*13,0008.865Ordinary
Delayed publication
16:02:35 - 17-Jul-19
Unknown*1,3388.85Ordinary
16:35:30 - 17-Jul-19
Unknown*2,0828.870Ordinary
12:15:15 - 17-Jul-19
Unknown*16,3008.915Ordinary
Delayed publication
15:35:50 - 16-Jul-19
Unknown*4,0768.864Ordinary
15:20:33 - 16-Jul-19
Unknown*10,6418.909Ordinary
Delayed publication
16:36:06 - 15-Jul-19
Unknown*1,3109.06Ordinary
16:37:43 - 12-Jul-19

Share Price History for La Doria Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered