Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.04on 24-04-2018 at 16:30:00
Change 0.00 1.66%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Last Trade: Unknown 27,986 at €12.062
Day's Volume: 0
Last Close: €12.04
Open: €0.00
ISIN: IT0001055521
Day's Range €0.00 - €0.00
52wk Range: €10.00 - €17.48
Market Capitalisation: €373m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27,98612.062Ordinary
Delayed publication
07:01:45 - 23-Apr-18
Unknown*27,98612.06207:01:45 - 23-Apr-18
Unknown*82312.13515:18:34 - 23-Apr-18
Unknown*6212.1014:46:50 - 23-Apr-18
Unknown*6212.1014:46:50 - 23-Apr-18
Unknown*1312.08Ordinary
NonProtected portfolio
Single protected transaction
14:31:14 - 23-Apr-18
Unknown*9112.04Ordinary
NonProtected portfolio
Single protected transaction
16:29:49 - 20-Apr-18
Unknown*3412.05Ordinary
NonProtected portfolio
Single protected transaction
16:29:39 - 20-Apr-18
Unknown*10112.0716:25:23 - 20-Apr-18
Unknown*8912.04Ordinary
NonProtected portfolio
Single protected transaction
16:22:29 - 20-Apr-18

Share Price History for La Doria Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.0015
5th Apr 2018 (Thu)0.000.000.0012.820
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0012.340
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.740
29th Mar 2018 (Thu)0.000.000.0012.740
28th Mar 2018 (Wed)0.000.000.0012.723,846
27th Mar 2018 (Tue)0.000.000.0013.120
26th Mar 2018 (Mon)0.000.000.0013.140

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered