Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.52on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 152 at €16.48
Day's Volume: 0
Last Close: €16.52
Open: €0.00
ISIN: IT0001055521
Day's Range €16.48 - €16.48
52wk Range: €13.427 - €18.976
Market Capitalisation: €505m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15216.48Ordinary
16:45:00 - 13-Jan-22
Unknown*15216.48Ordinary
16:45:00 - 13-Jan-22
Unknown*15216.52Ordinary
16:45:00 - 11-Jan-22
Unknown*15216.52Ordinary
16:45:00 - 11-Jan-22
Unknown*1216.50Ordinary
16:45:00 - 10-Jan-22
Unknown*1216.50Ordinary
16:45:00 - 10-Jan-22
Unknown*19216.48Ordinary
16:45:00 - 07-Jan-22
Unknown*19216.48Ordinary
16:45:00 - 07-Jan-22
Unknown*10816.52Ordinary
16:55:15 - 06-Jan-22
Unknown*21216.560Ordinary
17:01:39 - 04-Jan-22

Share Price History for La Doria Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered