Price | 13.78on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0F2Q Shares |
Last Trade: | Unknown 239 at €13.56 |
Day's Volume: | 0 |
Last Close: | €13.78 |
Open: | €0.00 |
ISIN: | IT0001055521 |
Day's Range | €13.349 - €13.349 |
52wk Range: | €7.215 - €13.78 |
Market Capitalisation: | €415m |
VWAP: | €0.00 |
Shares in Issue: | 30m |
Recent Trades History La Doria Ord (0F2Q) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 239 | 13.56 | Ordinary | 16:45:00 - 20-Jan-21 |
Unknown* | 239 | 13.56 | Ordinary | 16:45:00 - 20-Jan-21 |
Unknown* | 15 | 13.56 | Ordinary | 16:45:00 - 20-Jan-21 |
Unknown* | 15 | 13.56 | Ordinary | 16:45:00 - 20-Jan-21 |
Unknown* | 260 | 13.56 | Ordinary | 15:18:30 - 20-Jan-21 |
Unknown* | 260 | 13.56 | Ordinary | 15:18:30 - 20-Jan-21 |
Unknown* | 285 | 13.58 | Ordinary | 14:30:20 - 20-Jan-21 |
Unknown* | 285 | 13.58 | Ordinary | 14:30:20 - 20-Jan-21 |
Unknown* | 263 | 13.44 | Ordinary | 12:54:16 - 20-Jan-21 |
Unknown* | 263 | 13.44 | Ordinary | 12:54:16 - 20-Jan-21 |
Share Price History for La Doria Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |