La Doria Ord Share Price (0F2Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History La Doria Ord (0F2Q)
Unknown*	90	11.16		16:28:05 - 21-Jun-18
Unknown*	90	11.16		16:22:44 - 21-Jun-18
Unknown*	93	11.14		15:41:00 - 21-Jun-18
Unknown*	87	11.14		15:34:01 - 21-Jun-18
Unknown*	62	11.18	Ordinary NonProtected portfolio Single protected transaction	15:02:44 - 21-Jun-18
Unknown*	88	11.12		15:58:33 - 19-Jun-18
Unknown*	88	11.12		15:47:40 - 19-Jun-18
Unknown*	4	11.16	Ordinary NonProtected portfolio Single protected transaction	15:46:19 - 18-Jun-18
Unknown*	976	11.20	Ordinary NonProtected portfolio Single protected transaction	08:49:24 - 18-Jun-18
Unknown*	1,024	11.20		16:37:56 - 15-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for La Doria Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	11.12	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	11.12	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	11.12	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	11.14	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	11.20	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	11.22	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	11.22	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	11.22	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	11.36	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	11.20	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	11.26	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	11.28	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	11.30	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	11.68	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	11.68	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	11.48	0
31^st May 2018 (Thu)	0.00	0.00	0.00	11.24	0
30^th May 2018 (Wed)	0.00	0.00	0.00	10.873	0
29^th May 2018 (Tue)	0.00	0.00	0.00	11.22	0
28^th May 2018 (Mon)	0.00	0.00	0.00	11.22	0
25^th May 2018 (Fri)	0.00	0.00	0.00	11.173	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History La Doria Ord (0F2Q)