| Price | 12.04on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.66% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F2Q Shares | |
| Last Trade: | Unknown 27,986 at €12.062 |
| Day's Volume: | 0 |
| Last Close: | €12.04 |
| Open: | €0.00 |
| ISIN: | IT0001055521 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.00 - €17.48 |
| Market Capitalisation: | €373m |
| VWAP: | €0.00 |
| Shares in Issue: | 31m |
Recent Trades History La Doria Ord (0F2Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,986 | 12.062 | Ordinary Delayed publication | 07:01:45 - 23-Apr-18 |
| Unknown* | 27,986 | 12.062 | 07:01:45 - 23-Apr-18 | |
| Unknown* | 823 | 12.135 | 15:18:34 - 23-Apr-18 | |
| Unknown* | 62 | 12.10 | 14:46:50 - 23-Apr-18 | |
| Unknown* | 62 | 12.10 | 14:46:50 - 23-Apr-18 | |
| Unknown* | 13 | 12.08 | Ordinary NonProtected portfolio Single protected transaction | 14:31:14 - 23-Apr-18 |
| Unknown* | 91 | 12.04 | Ordinary NonProtected portfolio Single protected transaction | 16:29:49 - 20-Apr-18 |
| Unknown* | 34 | 12.05 | Ordinary NonProtected portfolio Single protected transaction | 16:29:39 - 20-Apr-18 |
| Unknown* | 101 | 12.07 | 16:25:23 - 20-Apr-18 | |
| Unknown* | 89 | 12.04 | Ordinary NonProtected portfolio Single protected transaction | 16:22:29 - 20-Apr-18 |
Share Price History for La Doria Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.00 | 15 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.82 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.34 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.74 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.74 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.72 | 3,846 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.12 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.14 | 0 |
