Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.165on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Last Trade: Sell 53 at €8.165
Day's Volume: 0
Last Close: €8.165
Open: €0.00
ISIN: IT0001055521
Day's Range €0.00 - €0.00
52wk Range: €8.025 - €17.48
Market Capitalisation: €253m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*538.16518:45:09 - 12-Dec-18
Sell*1488.16518:45:09 - 12-Dec-18
Sell*778.16518:45:09 - 12-Dec-18
Sell*3048.16517:27:56 - 12-Dec-18
Sell*1008.16517:23:59 - 12-Dec-18
Unknown*13,1288.1910:32:27 - 12-Dec-18
Sell*1,3568.08317:58:18 - 12-Nov-18
Sell*4378.08317:44:24 - 12-Nov-18
Sell*2,5568.08317:44:24 - 12-Nov-18
Sell*1568.083Ordinary
NonProtected portfolio
Single protected transaction
17:43:19 - 12-Nov-18

Share Price History for La Doria Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.008.1650
13th Dec 2018 (Thu)0.000.000.008.1650
12th Dec 2018 (Wed)0.000.000.008.0830
11th Dec 2018 (Tue)0.000.000.008.190
10th Dec 2018 (Mon)0.000.000.008.1110
7th Dec 2018 (Fri)0.000.000.008.5070
6th Dec 2018 (Thu)0.000.000.008.5070
5th Dec 2018 (Wed)0.000.000.008.5070
4th Dec 2018 (Tue)0.000.000.008.5070
3rd Dec 2018 (Mon)0.000.000.008.2900
30th Nov 2018 (Fri)0.000.000.008.351,200
29th Nov 2018 (Thu)0.000.000.008.350
28th Nov 2018 (Wed)0.000.000.008.350
27th Nov 2018 (Tue)0.000.000.008.350
26th Nov 2018 (Mon)0.000.000.008.350
23rd Nov 2018 (Fri)0.000.000.008.150
22nd Nov 2018 (Thu)0.000.000.008.0250
21st Nov 2018 (Wed)0.000.000.008.290
20th Nov 2018 (Tue)0.000.000.009.720
19th Nov 2018 (Mon)0.000.000.009.720
16th Nov 2018 (Fri)0.000.000.009.720
15th Nov 2018 (Thu)0.000.000.009.720

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered