Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

La Doria Ord Share Price (0F2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.75on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F2Q Shares
Last Trade: Unknown 225 at €9.75
Day's Volume: 0
Last Close: €9.75
Open: €0.00
ISIN: IT0001055521
Day's Range €0.00 - €0.00
52wk Range: €9.72 - €17.48
Market Capitalisation: €302m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History La Doria Ord (0F2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2259.75Ordinary
NonProtected portfolio
Single protected transaction
10:51:58 - 19-Oct-18
Unknown*49.8115:13:32 - 18-Oct-18
Unknown*49.8913:52:30 - 18-Oct-18
Unknown*49.8710:15:54 - 18-Oct-18
Unknown*129.7211:04:27 - 17-Oct-18
Unknown*19.7009:50:57 - 17-Oct-18
Unknown*159.8916:26:31 - 10-Dec-18
Unknown*149.9214:01:46 - 10-Dec-18
Unknown*149.9312:14:23 - 10-Dec-18

Share Price History for La Doria Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.009.810
18th Oct 2018 (Thu)0.000.000.009.724
17th Oct 2018 (Wed)0.000.000.000.0013
16th Oct 2018 (Tue)0.000.000.009.890
15th Oct 2018 (Mon)0.000.000.009.890
12th Oct 2018 (Fri)0.000.000.0012.002
11th Oct 2018 (Thu)0.000.000.0012.000
10th Oct 2018 (Wed)0.000.000.0012.000
9th Oct 2018 (Tue)0.000.000.0012.000
8th Oct 2018 (Mon)0.000.000.0012.000
5th Oct 2018 (Fri)0.000.000.0012.000
4th Oct 2018 (Thu)0.000.000.0012.000
3rd Oct 2018 (Wed)0.000.000.0012.000
2nd Oct 2018 (Tue)0.000.000.0012.000
1st Oct 2018 (Mon)0.000.000.0012.000
28th Sep 2018 (Fri)0.000.000.0012.000
27th Sep 2018 (Thu)0.000.000.0012.000
26th Sep 2018 (Wed)0.000.000.0012.000
25th Sep 2018 (Tue)0.000.000.0012.000
24th Sep 2018 (Mon)0.000.000.0010.385200

News about La Doria Ord (0F2Q)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered