La Doria Ord Share Price (0F2Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History La Doria Ord (0F2Q)
Unknown*	225	9.75	Ordinary NonProtected portfolio Single protected transaction	10:51:58 - 19-Oct-18
Unknown*	4	9.81		15:13:32 - 18-Oct-18
Unknown*	4	9.89		13:52:30 - 18-Oct-18
Unknown*	4	9.87		10:15:54 - 18-Oct-18
Unknown*	12	9.72		11:04:27 - 17-Oct-18
Unknown*	1	9.70		09:50:57 - 17-Oct-18
Unknown*	15	9.89		16:26:31 - 10-Dec-18
Unknown*	14	9.92		14:01:46 - 10-Dec-18
Unknown*	14	9.93		12:14:23 - 10-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for La Doria Ord
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	9.81	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	9.72	4
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	13
16^th Oct 2018 (Tue)	0.00	0.00	0.00	9.89	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	9.89	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	12.00	2
11^th Oct 2018 (Thu)	0.00	0.00	0.00	12.00	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	12.00	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	12.00	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	12.00	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	12.00	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	12.00	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	12.00	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	12.00	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	12.00	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	12.00	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	12.00	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	12.00	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	12.00	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	10.385	200

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History La Doria Ord (0F2Q)