| Price | 11.16on 06-08-2020 at 8:31:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0F2Q Shares | |
| Last Trade: | Unknown 20 at €11.16 |
| Day's Volume: | 0 |
| Last Close: | €11.16 |
| Open: | €0.00 |
| ISIN: | IT0001055521 |
| Day's Range | €10.82 - €11.22 |
| 52wk Range: | €7.215 - €11.488 |
| Market Capitalisation: | €343m |
| VWAP: | €0.00 |
| Shares in Issue: | 31m |
Recent Trades History La Doria Ord (0F2Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 11.16 | Ordinary | 16:28:42 - 05-Aug-20 |
| Unknown* | 5 | 11.16 | Ordinary | 16:24:35 - 05-Aug-20 |
| Unknown* | 5 | 11.14 | Ordinary | 16:13:23 - 05-Aug-20 |
| Unknown* | 5 | 11.14 | Ordinary | 16:05:29 - 05-Aug-20 |
| Unknown* | 192 | 11.22 | Ordinary | 15:40:07 - 05-Aug-20 |
| Unknown* | 5 | 11.16 | Ordinary | 15:38:58 - 05-Aug-20 |
| Unknown* | 13 | 11.14 | Ordinary | 14:17:50 - 05-Aug-20 |
| Unknown* | 14 | 11.12 | Ordinary | 14:06:25 - 05-Aug-20 |
| Unknown* | 15 | 10.84 | Ordinary | 13:12:09 - 05-Aug-20 |
| Unknown* | 17 | 10.82 | Ordinary | 12:32:13 - 05-Aug-20 |
Share Price History for La Doria Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
