La Doria Ord Share Price (0F2Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History La Doria Ord (0F2Q)
Unknown*	2,787	8.044	Ordinary Deletion	16:43:11 - 19-Jun-19
Unknown*	-2,787	8.044		16:40:46 - 19-Jun-19
Unknown*	2,787	8.044		16:40:46 - 19-Jun-19
Unknown*	1,426	8.05		15:14:21 - 19-Jun-19
Unknown*	20	7.995		09:02:24 - 6-Oct-19
Unknown*	496	7.79		15:20:22 - 6-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for La Doria Ord
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	7.995	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	7.995	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	7.995	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	7.995	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	7.995	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	7.995	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	7.79	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	7.79	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	8.03	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	8.03	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	8.03	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	8.03	0
31^st May 2019 (Fri)	0.00	0.00	0.00	8.26	0
30^th May 2019 (Thu)	0.00	0.00	0.00	8.26	0
29^th May 2019 (Wed)	0.00	0.00	0.00	8.26	0
28^th May 2019 (Tue)	0.00	0.00	0.00	8.26	0
27^th May 2019 (Mon)	0.00	0.00	0.00	8.26	0
24^th May 2019 (Fri)	0.00	0.00	0.00	8.26	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	8.26	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	8.26	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	8.26	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History La Doria Ord (0F2Q)