La Doria Ord Share Price (0F2Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History La Doria Ord (0F2Q)
Unknown*	152	16.48	Ordinary	16:45:00 - 13-Jan-22
Unknown*	152	16.48	Ordinary	16:45:00 - 13-Jan-22
Unknown*	152	16.52	Ordinary	16:45:00 - 11-Jan-22
Unknown*	152	16.52	Ordinary	16:45:00 - 11-Jan-22
Unknown*	12	16.50	Ordinary	16:45:00 - 10-Jan-22
Unknown*	12	16.50	Ordinary	16:45:00 - 10-Jan-22
Unknown*	192	16.48	Ordinary	16:45:00 - 07-Jan-22
Unknown*	192	16.48	Ordinary	16:45:00 - 07-Jan-22
Unknown*	108	16.52	Ordinary	16:55:15 - 06-Jan-22
Unknown*	212	16.560	Ordinary	17:01:39 - 04-Jan-22

Date	Open	High	Low	Close
Share Price History for La Doria Ord
Time period: to
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0
23^rd Dec 2021 (Thu)	0	0.00	0.00	0
22^nd Dec 2021 (Wed)	0	0.00	0.00	0
21^st Dec 2021 (Tue)	0	0.00	0.00	0
20^th Dec 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,611.23

Change68.28

Recent Trades History La Doria Ord (0F2Q)