Lamp Hotel R Or Share Price (0F21)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.50on 24-05-2018 at 14:51:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0F21 Shares
Last Trade:
Day's Volume: 0
Last Close: €18.50
Open: €0.00
ISIN: GRS128003001
Day's Range €0.00 - €0.00
52wk Range: €16.60 - €18.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lamp Hotel R Or (0F21)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lamp Hotel R Or

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0018.500
22nd May 2018 (Tue)0.000.000.0018.000
21st May 2018 (Mon)0.000.000.0018.000
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0018.000
16th May 2018 (Wed)0.000.000.0018.000
15th May 2018 (Tue)0.000.000.0017.400
14th May 2018 (Mon)0.000.000.0017.400
11th May 2018 (Fri)0.000.000.0017.300
10th May 2018 (Thu)0.000.000.0017.000
9th May 2018 (Wed)0.000.000.0017.000
8th May 2018 (Tue)0.000.000.0017.000
7th May 2018 (Mon)0.000.000.0017.000
4th May 2018 (Fri)0.000.000.0017.000
3rd May 2018 (Thu)0.000.000.0017.000
2nd May 2018 (Wed)0.000.000.0017.000
1st May 2018 (Tue)0.000.000.0016.800
27th Apr 2018 (Fri)0.000.000.0016.800
26th Apr 2018 (Thu)0.000.000.0016.800
25th Apr 2018 (Wed)0.000.000.0016.800
24th Apr 2018 (Tue)0.000.000.0016.800

News about Lamp Hotel R Or (0F21)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered