Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jcren Sparebank (0EZK) Share Price

Price 127.00 on 17-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 366.00
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0010359433
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 127.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4.92m

Jcren Sparebank (0EZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 366.00 OTC Trade
09:48:03 - 18-Jun-25
Unknown* 2 358.85 OTC Trade
13:56:50 - 10-Jun-25
Unknown* 0 360.00 OTC Trade
08:49:21 - 28-Mar-25
See more Jcren Sparebank trades

Jcren Sparebank (0EZK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 127.00 127.00 127.00 127.00 0
16th Oct 2025 (Thu) 127.00 127.00 127.00 127.00 0
15th Oct 2025 (Wed) 127.00 127.00 127.00 127.00 0
14th Oct 2025 (Tue) 127.00 127.00 127.00 127.00 0
13th Oct 2025 (Mon) 127.00 127.00 127.00 127.00 0
10th Oct 2025 (Fri) 127.00 127.00 127.00 127.00 0
9th Oct 2025 (Thu) 127.00 127.00 127.00 127.00 0
8th Oct 2025 (Wed) 127.00 127.00 127.00 127.00 0
7th Oct 2025 (Tue) 127.00 127.00 127.00 127.00 0
6th Oct 2025 (Mon) 127.00 127.00 127.00 127.00 0
3rd Oct 2025 (Fri) 127.00 127.00 127.00 127.00 0
2nd Oct 2025 (Thu) 127.00 127.00 127.00 127.00 0
1st Oct 2025 (Wed) 127.00 127.00 127.00 127.00 0
30th Sep 2025 (Tue) 127.00 127.00 127.00 127.00 0
29th Sep 2025 (Mon) 127.00 127.00 127.00 127.00 0
26th Sep 2025 (Fri) 127.00 127.00 127.00 127.00 0
25th Sep 2025 (Thu) 127.00 127.00 127.00 127.00 0
24th Sep 2025 (Wed) 127.00 127.00 127.00 127.00 0
23rd Sep 2025 (Tue) 127.00 127.00 127.00 127.00 0
22nd Sep 2025 (Mon) 127.00 127.00 127.00 127.00 0
19th Sep 2025 (Fri) 127.00 127.00 127.00 127.00 0
See more Jcren Sparebank price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered