Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jcren Sparebank (0EZK) Share Price

Price 127.00 on 26-06-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at 332.10
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0010359433
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 127.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4.92m

Jcren Sparebank (0EZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 332.10 OTC Trade
 09:55:37 - 23-Jun-26
Unknown* 8 332.10 OTC Trade
 09:55:34 - 23-Jun-26
Unknown* 3 332.10 OTC Trade
 09:55:30 - 23-Jun-26
Unknown* 3 339.80 OTC Trade
 09:40:12 - 23-Jun-26
Unknown* 8 339.80 OTC Trade
 09:26:01 - 23-Jun-26
Unknown* 19 339.80 OTC Trade
 09:25:48 - 23-Jun-26
Unknown* 35 332.10 OTC Trade
 09:10:36 - 23-Jun-26
Unknown* 53 332.10 OTC Trade
 09:10:36 - 23-Jun-26
Unknown* 42 332.10 OTC Trade
 09:10:36 - 23-Jun-26
Unknown* 0 332.10 OTC Trade
 09:10:35 - 23-Jun-26
See more Jcren Sparebank trades

Jcren Sparebank (0EZK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 127.00 127.00 127.00 127.00 0
24th Jun 2026 (Wed) 127.00 127.00 127.00 127.00 0
23rd Jun 2026 (Tue) 127.00 127.00 127.00 127.00 190
22nd Jun 2026 (Mon) 127.00 127.00 127.00 127.00 0
19th Jun 2026 (Fri) 127.00 127.00 127.00 127.00 0
18th Jun 2026 (Thu) 127.00 127.00 127.00 127.00 0
17th Jun 2026 (Wed) 127.00 127.00 127.00 127.00 0
16th Jun 2026 (Tue) 127.00 127.00 127.00 127.00 0
15th Jun 2026 (Mon) 127.00 127.00 127.00 127.00 0
12th Jun 2026 (Fri) 127.00 127.00 127.00 127.00 130
11th Jun 2026 (Thu) 127.00 127.00 127.00 127.00 0
10th Jun 2026 (Wed) 127.00 127.00 127.00 127.00 0
9th Jun 2026 (Tue) 127.00 127.00 127.00 127.00 0
8th Jun 2026 (Mon) 127.00 127.00 127.00 127.00 0
5th Jun 2026 (Fri) 127.00 127.00 127.00 127.00 0
4th Jun 2026 (Thu) 127.00 127.00 127.00 127.00 0
3rd Jun 2026 (Wed) 127.00 127.00 127.00 127.00 0
2nd Jun 2026 (Tue) 127.00 127.00 127.00 127.00 0
1st Jun 2026 (Mon) 127.00 127.00 127.00 127.00 0
29th May 2026 (Fri) 127.00 127.00 127.00 127.00 0
28th May 2026 (Thu) 127.00 127.00 127.00 127.00 0
27th May 2026 (Wed) 127.00 127.00 127.00 127.00 0
26th May 2026 (Tue) 127.00 127.00 127.00 127.00 0
See more Jcren Sparebank price history

Jcren Sparebank (0EZK) Regulatory News

Date Source Headline
See more Jcren Sparebank regulatory news
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered