Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jcren Sparebank Share Price (0EZK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.00on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EZK Shares
Last Trade:
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: NO0010359433
Day's Range 0.00 - 0.00
52wk Range: 126.00 - 143.00
Market Capitalisation: 626m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Jcren Sparebank (0EZK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Jcren Sparebank

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00127.000
14th Aug 2018 (Tue)0.000.000.00127.000
13th Aug 2018 (Mon)0.000.000.00127.000
10th Aug 2018 (Fri)0.000.000.00127.000
9th Aug 2018 (Thu)0.000.000.00127.000
8th Aug 2018 (Wed)0.000.000.00127.000
7th Aug 2018 (Tue)0.000.000.00127.000
6th Aug 2018 (Mon)0.000.000.00127.000
3rd Aug 2018 (Fri)0.000.000.00127.000
2nd Aug 2018 (Thu)0.000.000.00127.000
1st Aug 2018 (Wed)0.000.000.00127.000
31st Jul 2018 (Tue)0.000.000.00127.000
30th Jul 2018 (Mon)0.000.000.00127.000
27th Jul 2018 (Fri)0.000.000.00127.000
26th Jul 2018 (Thu)0.000.000.00127.000
25th Jul 2018 (Wed)0.000.000.00127.000
24th Jul 2018 (Tue)0.000.000.00127.000
23rd Jul 2018 (Mon)0.000.000.00127.000
20th Jul 2018 (Fri)0.000.000.00127.000
19th Jul 2018 (Thu)0.000.000.00127.000
18th Jul 2018 (Wed)0.000.000.00127.000
17th Jul 2018 (Tue)0.000.000.00127.000
16th Jul 2018 (Mon)0.000.000.00127.000

News about Jcren Sparebank (0EZK)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered