K + G Complex O Share Price (0EZ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.216on 24-05-2018 at 14:39:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EZ8 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.216
Open: €0.00
ISIN: CY0003000714
Day's Range €0.00 - €0.00
52wk Range: €0.144 - €0.216
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 129m

Recent Trades History K + G Complex O (0EZ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for K + G Complex O

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.000.2160
22nd May 2018 (Tue)0.000.000.000.200
21st May 2018 (Mon)0.000.000.000.200
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.190
16th May 2018 (Wed)0.000.000.000.190
15th May 2018 (Tue)0.000.000.000.210
14th May 2018 (Mon)0.000.000.000.210
11th May 2018 (Fri)0.000.000.000.210
10th May 2018 (Thu)0.000.000.000.210
9th May 2018 (Wed)0.000.000.000.2020
8th May 2018 (Tue)0.000.000.000.2020
7th May 2018 (Mon)0.000.000.000.2020
4th May 2018 (Fri)0.000.000.000.2020
3rd May 2018 (Thu)0.000.000.000.1820
2nd May 2018 (Wed)0.000.000.000.1820
1st May 2018 (Tue)0.000.000.000.1820
27th Apr 2018 (Fri)0.000.000.000.1820
26th Apr 2018 (Thu)0.000.000.000.1820
25th Apr 2018 (Wed)0.000.000.000.1820
24th Apr 2018 (Tue)0.000.000.000.1820

News about K + G Complex O (0EZ8)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered