Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flour Mills Kep (0EZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 1.80 1.80 1.80 1.80 0
17th Sep 2025 (Wed) 1.80 1.80 1.80 1.80 0
16th Sep 2025 (Tue) 1.80 1.80 1.80 1.80 0
15th Sep 2025 (Mon) 1.80 1.80 1.80 1.80 0
12th Sep 2025 (Fri) 1.80 1.80 1.80 1.80 0
11th Sep 2025 (Thu) 1.80 1.80 1.80 1.80 0
10th Sep 2025 (Wed) 1.80 1.80 1.80 1.80 0
9th Sep 2025 (Tue) 1.80 1.80 1.80 1.80 0
8th Sep 2025 (Mon) 1.80 1.80 1.80 1.80 0
FTSE 100 Latest
Value9,739.96
Change-37.12