Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keo Ord Share Price (0EYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.35on 21-05-2018 at 16:30:00
Change 0.00 -3.70%
Buy 0.00
Sell 0.00
Buy / Sell 0EYZ Shares
Last Trade:
Day's Volume: 0
Last Close: €1.35
Open: €0.00
ISIN: CY0001300413
Day's Range €0.00 - €0.00
52wk Range: €1.22 - €1.40
Market Capitalisation: €50m
VWAP: €0.00
Shares in Issue: 37m

Recent Trades History Keo Ord (0EYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Keo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.001.350
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.350
16th May 2018 (Wed)0.000.000.001.350
15th May 2018 (Tue)0.000.000.001.350
14th May 2018 (Mon)0.000.000.001.350
11th May 2018 (Fri)0.000.000.001.300
10th May 2018 (Thu)0.000.000.001.300
9th May 2018 (Wed)0.000.000.001.330
8th May 2018 (Tue)0.000.000.001.350
7th May 2018 (Mon)0.000.000.001.350
4th May 2018 (Fri)0.000.000.001.350
3rd May 2018 (Thu)0.000.000.001.350
2nd May 2018 (Wed)0.000.000.001.350
1st May 2018 (Tue)0.000.000.001.300
27th Apr 2018 (Fri)0.000.000.001.300
26th Apr 2018 (Thu)0.000.000.001.300
25th Apr 2018 (Wed)0.000.000.001.350
24th Apr 2018 (Tue)0.000.000.001.350
23rd Apr 2018 (Mon)0.000.000.001.350

News about Keo Ord (0EYZ)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered