Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keo Ord (0EYZ) Share Price

Price €1.35 on 27-02-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.35
Open: €0.00
ISIN: CY0001300413
Day's Range €0.00 - €0.00
52wk Range: €1.35 - €1.35
Market Capitalisation: €56.95m
VWAP: €0.00
Shares in Issue: 42.18m

Keo Ord (0EYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keo Ord trades

Keo Ord (0EYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1.35 1.35 1.35 1.35 0
26th Feb 2026 (Thu) 1.35 1.35 1.35 1.35 0
25th Feb 2026 (Wed) 1.35 1.35 1.35 1.35 0
24th Feb 2026 (Tue) 1.35 1.35 1.35 1.35 0
23rd Feb 2026 (Mon) 1.35 1.35 1.35 1.35 0
20th Feb 2026 (Fri) 1.35 1.35 1.35 1.35 0
19th Feb 2026 (Thu) 1.35 1.35 1.35 1.35 0
18th Feb 2026 (Wed) 1.35 1.35 1.35 1.35 0
17th Feb 2026 (Tue) 1.35 1.35 1.35 1.35 0
16th Feb 2026 (Mon) 1.35 1.35 1.35 1.35 0
13th Feb 2026 (Fri) 1.35 1.35 1.35 1.35 0
12th Feb 2026 (Thu) 1.35 1.35 1.35 1.35 0
11th Feb 2026 (Wed) 1.35 1.35 1.35 1.35 0
10th Feb 2026 (Tue) 1.35 1.35 1.35 1.35 0
9th Feb 2026 (Mon) 1.35 1.35 1.35 1.35 0
6th Feb 2026 (Fri) 1.35 1.35 1.35 1.35 0
5th Feb 2026 (Thu) 1.35 1.35 1.35 1.35 0
4th Feb 2026 (Wed) 1.35 1.35 1.35 1.35 0
3rd Feb 2026 (Tue) 1.35 1.35 1.35 1.35 0
2nd Feb 2026 (Mon) 1.35 1.35 1.35 1.35 0
30th Jan 2026 (Fri) 1.35 1.35 1.35 1.35 0
29th Jan 2026 (Thu) 1.35 1.35 1.35 1.35 0
28th Jan 2026 (Wed) 1.35 1.35 1.35 1.35 0
27th Jan 2026 (Tue) 1.35 1.35 1.35 1.35 0
See more Keo Ord price history
FTSE 100 Latest
Value10,846.70
Change0.00

Login to your account

Forgot Password?

Not Registered