Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keo Ord Share Price (0EYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.35on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYZ Shares
Last Trade:
Day's Volume: 0
Last Close: €1.35
Open: €0.00
ISIN: CY0001300413
Day's Range €0.00 - €0.00
52wk Range: €1.22 - €1.40
Market Capitalisation: €50m
VWAP: €0.00
Shares in Issue: 37m

Recent Trades History Keo Ord (0EYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Keo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.001.350
13th Nov 2018 (Tue)0.000.000.001.350
12th Nov 2018 (Mon)0.000.000.001.350
9th Nov 2018 (Fri)0.000.000.001.350
8th Nov 2018 (Thu)0.000.000.001.350
7th Nov 2018 (Wed)0.000.000.001.350
6th Nov 2018 (Tue)0.000.000.001.350
5th Nov 2018 (Mon)0.000.000.001.350
2nd Nov 2018 (Fri)0.000.000.001.350
1st Nov 2018 (Thu)0.000.000.001.350
31st Oct 2018 (Wed)0.000.000.001.350
30th Oct 2018 (Tue)0.000.000.001.350
29th Oct 2018 (Mon)0.000.000.001.350
26th Oct 2018 (Fri)0.000.000.001.350
25th Oct 2018 (Thu)0.000.000.001.350
24th Oct 2018 (Wed)0.000.000.001.350
23rd Oct 2018 (Tue)0.000.000.001.350
22nd Oct 2018 (Mon)0.000.000.001.350
19th Oct 2018 (Fri)0.000.000.001.350
18th Oct 2018 (Thu)0.000.000.001.350
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.350
15th Oct 2018 (Mon)0.000.000.001.350

News about Keo Ord (0EYZ)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered