Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Koebenh Lufthav Share Price (0EYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,718.01on 17-07-2018 at 12:11:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYJ Shares
Last Trade: Unknown 2 at 5,718.01
Day's Volume: 0
Last Close: 5,718.01
Open: 0.00
ISIN: DK0010201102
Day's Range 0.00 - 0.00
52wk Range: 5,273.755 - 5,800.00
Market Capitalisation: 44,875m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Koebenh Lufthav (0EYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,718.01Ordinary
NonProtected portfolio
Single protected transaction
11:59:56 - 7-Nov-18

Share Price History for Koebenh Lufthav

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.005,718.010
13th Jul 2018 (Fri)0.000.000.005,718.010
12th Jul 2018 (Thu)0.000.000.005,718.010
11th Jul 2018 (Wed)0.000.000.005,643.5150
10th Jul 2018 (Tue)0.000.000.005,643.5150
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.005,643.5150
28th Jun 2018 (Thu)0.000.000.005,643.5150
27th Jun 2018 (Wed)0.000.000.005,643.5150
26th Jun 2018 (Tue)0.000.000.005,643.5150
25th Jun 2018 (Mon)0.000.000.005,643.5150
22nd Jun 2018 (Fri)0.000.000.005,643.5150
21st Jun 2018 (Thu)0.000.000.005,643.5150
20th Jun 2018 (Wed)0.000.000.005,643.5150
19th Jun 2018 (Tue)0.000.000.005,643.5150
18th Jun 2018 (Mon)0.000.000.005,643.5150

News about Koebenh Lufthav (0EYJ)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered