Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Koebenh Lufthav Share Price (0EYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,819.508on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYJ Shares
Last Trade:
Day's Volume: 0
Last Close: 5,819.508
Open: 0.00
ISIN: DK0010201102
Day's Range 0.00 - 0.00
52wk Range: 5,380.00 - 5,867.253
Market Capitalisation: 45,672m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Koebenh Lufthav (0EYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Koebenh Lufthav

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.005,819.5080
13th Dec 2018 (Thu)0.000.000.005,819.5080
12th Dec 2018 (Wed)0.000.000.005,819.5080
11th Dec 2018 (Tue)0.000.000.005,819.5080
10th Dec 2018 (Mon)0.000.000.005,819.5080
7th Dec 2018 (Fri)0.000.000.005,819.5080
6th Dec 2018 (Thu)0.000.000.005,819.5080
5th Dec 2018 (Wed)0.000.000.005,819.5080
4th Dec 2018 (Tue)0.000.000.005,819.5080
3rd Dec 2018 (Mon)0.000.000.005,819.5080
30th Nov 2018 (Fri)0.000.000.005,819.5080
29th Nov 2018 (Thu)0.000.000.005,819.5080
28th Nov 2018 (Wed)0.000.000.005,819.5080
27th Nov 2018 (Tue)0.000.000.005,819.5080
26th Nov 2018 (Mon)0.000.000.005,819.5080
23rd Nov 2018 (Fri)0.000.000.005,819.5080
22nd Nov 2018 (Thu)0.000.000.005,819.5080
21st Nov 2018 (Wed)0.000.000.005,819.5080
20th Nov 2018 (Tue)0.000.000.005,819.5080
19th Nov 2018 (Mon)0.000.000.005,819.5080
16th Nov 2018 (Fri)0.000.000.005,819.5080
15th Nov 2018 (Thu)0.000.000.005,819.5080

News about Koebenh Lufthav (0EYJ)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered