Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Koebenh Lufthav Share Price (0EYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,819.508on 22-10-2018 at 15:57:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYJ Shares
Last Trade:
Day's Volume: 0
Last Close: 5,819.508
Open: 0.00
ISIN: DK0010201102
Day's Range 0.00 - 0.00
52wk Range: 5,273.755 - 5,867.253
Market Capitalisation: 45,672m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Koebenh Lufthav (0EYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Koebenh Lufthav

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.005,819.5080
18th Oct 2018 (Thu)0.000.000.005,819.5080
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005,819.5080
15th Oct 2018 (Mon)0.000.000.005,819.5080
12th Oct 2018 (Fri)0.000.000.005,819.5080
11th Oct 2018 (Thu)0.000.000.005,819.5080
10th Oct 2018 (Wed)0.000.000.005,819.5080
9th Oct 2018 (Tue)0.000.000.005,819.5080
8th Oct 2018 (Mon)0.000.000.005,819.5080
5th Oct 2018 (Fri)0.000.000.005,819.5080
4th Oct 2018 (Thu)0.000.000.005,819.5080
3rd Oct 2018 (Wed)0.000.000.005,819.5080
2nd Oct 2018 (Tue)0.000.000.005,819.5080
1st Oct 2018 (Mon)0.000.000.005,819.5080
28th Sep 2018 (Fri)0.000.000.005,819.5080
27th Sep 2018 (Thu)0.000.000.005,739.4260
26th Sep 2018 (Wed)0.000.000.005,739.4260
25th Sep 2018 (Tue)0.000.000.005,739.4260
24th Sep 2018 (Mon)0.000.000.005,739.4260

News about Koebenh Lufthav (0EYJ)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered