Koebenh Lufthav Share Price (0EYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,430.854on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYJ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 7,439.256
Day's Volume: 0
Last Close: 6,430.854
Open: 0.00
ISIN: DK0010201102
Day's Range 6,430.854 - 6,430.854
52wk Range: 4,496.172 - 6,430.854
Market Capitalisation: 50,470m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Koebenh Lufthav (0EYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27,439.256Ordinary
17:07:58 - 28-Apr-21
Unknown*17,099.29Ordinary
17:32:43 - 21-Apr-21
Unknown*16,430.854Ordinary
Non protected portfolio
Single protected transaction
15:44:22 - 07-Apr-21
Unknown*616,560.00Ordinary
17:55:30 - 06-Apr-21
Unknown*16,519.348Ordinary
17:38:51 - 06-Apr-21
Unknown*25,819.42Ordinary
17:40:03 - 26-Mar-21
Unknown*25,769.425Ordinary
17:56:20 - 18-Mar-21
Unknown*25,739.425Ordinary
17:45:52 - 17-Mar-21
Unknown*25,729.425Ordinary
17:44:35 - 12-Mar-21
Unknown*25,739.425Ordinary
17:51:30 - 11-Mar-21

Share Price History for Koebenh Lufthav

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Koebenh Lufthav (0EYJ)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered