Koebenh Lufthav Share Price (0EYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,430.854on 27-10-2021 at 11:38:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at 6,640.00
Day's Volume: 0
Last Close: 6,430.854
Open: 0.00
ISIN: DK0010201102
Day's Range 6,430.854 - 6,430.854
52wk Range: 4,496.172 - 6,430.854
Market Capitalisation: 50,470m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Koebenh Lufthav (0EYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,640.00Ordinary
17:14:56 - 15-Oct-21
Unknown*27,300.00Ordinary
17:16:19 - 02-Aug-21
Unknown*37,479.252Ordinary
17:17:27 - 17-Jun-21
Unknown*57,175.282Ordinary
17:24:22 - 07-Jun-21
Unknown*37,165.95Ordinary
17:26:33 - 03-Jun-21
Unknown*47,069.293Ordinary
17:05:59 - 28-May-21
Unknown*16,939.306Ordinary
17:07:41 - 20-May-21
Unknown*27,439.256Ordinary
17:07:58 - 28-Apr-21
Unknown*17,099.29Ordinary
17:32:43 - 21-Apr-21
Unknown*16,430.854Ordinary
Non protected portfolio
Single protected transaction
15:44:22 - 07-Apr-21

Share Price History for Koebenh Lufthav

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Koebenh Lufthav (0EYJ)

FTSE 100 Latest
Value7,260.83
Change-16.79


Login to your account

Forgot Password?

Not Registered