| Price | 4,496.172on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EYJ Shares | |
| Last Trade: | Unknown 1 at 5,300.00 |
| Day's Volume: | 0 |
| Last Close: | 4,496.172 |
| Open: | 0.00 |
| ISIN: | DK0010201102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4,496.172 - 5,819.508 |
| Market Capitalisation: | 35,286m |
| VWAP: | 0.00 |
| Shares in Issue: | 8m |
Recent Trades History Koebenh Lufthav (0EYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5,300.00 | Ordinary | 17:30:10 - 11-Jan-21 |
| Unknown* | 1 | 5,380.00 | Ordinary | 17:28:21 - 08-Jan-21 |
| Unknown* | 3 | 5,320.00 | Ordinary | 17:34:03 - 07-Jan-21 |
| Unknown* | 1 | 5,320.00 | Ordinary | 17:29:08 - 07-Jan-21 |
| Unknown* | 3 | 5,266.14 | Ordinary Delayed publication | 17:48:14 - 01-Dec-20 |
| Unknown* | 3 | 5,452.788 | Ordinary Delayed publication | 17:58:51 - 24-Nov-20 |
| Unknown* | 3 | 5,356.13 | Ordinary Delayed publication Historical | 19:00:00 - 23-Nov-20 |
| Unknown* | 3 | 4,979.503 | Ordinary | 17:50:05 - 20-Nov-20 |
| Unknown* | 3 | 4,956.17 | Ordinary | 17:47:12 - 19-Nov-20 |
| Unknown* | 2 | 5,014.499 | Ordinary Delayed publication | 17:51:57 - 18-Nov-20 |
Share Price History for Koebenh Lufthav |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
