| Price | 5,560.00on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.44% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EYJ Shares | |
| Last Trade: | Unknown 13 at 5,499.505 |
| Day's Volume: | 0 |
| Last Close: | 5,560.00 |
| Open: | 0.00 |
| ISIN: | DK0010201102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4,097.429 - 5,740.00 |
| Market Capitalisation: | 43,635m |
| VWAP: | 0.00 |
| Shares in Issue: | 8m |
Recent Trades History Koebenh Lufthav (0EYJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 5,499.505 | 17:02:52 - 3-Jun-18 | |
| Unknown* | 13 | 5,499.505 | 17:02:52 - 3-Jun-18 | |
| Unknown* | 13 | 5,499.505 | 17:02:52 - 3-Jun-18 | |
Share Price History for Koebenh Lufthav |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5,540.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5,580.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5,600.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5,620.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5,620.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5,600.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5,580.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5,600.00 | 0 |
