Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koebenh Lufthav (0EYJ) Share Price

Price 6,440.00 on 12-03-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EYJ Shares
Last Trade: Unknown 2.00 at 6,440.00
Day's Volume: 0
Last Close: 6,440.00
Open: 0.00
ISIN: DK0010201102
Day's Range 0.00 - 0.00
52wk Range: 4,005.00 - 6,460.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8m

Koebenh Lufthav (0EYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 6,440.00 SI Trade
14:49:20 - 10-Mar-25
Unknown* 2 6,420.00 SI Trade
13:51:24 - 10-Mar-25
Unknown* 2 6,420.00 SI Trade
13:12:28 - 10-Mar-25
Unknown* 2 6,440.00 SI Trade
12:38:04 - 10-Mar-25
Unknown* 2 6,460.00 SI Trade
11:06:37 - 10-Mar-25
Unknown* 2 6,440.00 SI Trade
14:54:39 - 27-Feb-25
Unknown* 2 6,440.00 SI Trade
14:46:28 - 27-Feb-25
Unknown* 2 6,440.00 SI Trade
14:21:44 - 27-Feb-25
Unknown* 2 6,440.00 SI Trade
13:25:11 - 27-Feb-25
See more Koebenh Lufthav trades

Koebenh Lufthav (0EYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 6,440.00 6,440.00 6,440.00 6,440.00 0
11th Mar 2025 (Tue) 6,440.00 6,440.00 6,440.00 6,440.00 0
10th Mar 2025 (Mon) 6,440.00 6,440.00 6,440.00 6,440.00 10
7th Mar 2025 (Fri) 6,440.00 6,440.00 6,440.00 6,440.00 0
6th Mar 2025 (Thu) 6,440.00 6,440.00 6,440.00 6,440.00 0
5th Mar 2025 (Wed) 6,440.00 6,440.00 6,440.00 6,440.00 0
4th Mar 2025 (Tue) 6,440.00 6,440.00 6,440.00 6,440.00 0
3rd Mar 2025 (Mon) 6,440.00 6,440.00 6,440.00 6,440.00 0
28th Feb 2025 (Fri) 6,440.00 6,440.00 6,440.00 6,440.00 0
27th Feb 2025 (Thu) 6,440.00 6,440.00 6,440.00 6,440.00 8
26th Feb 2025 (Wed) 6,460.00 6,460.00 6,460.00 6,460.00 0
25th Feb 2025 (Tue) 6,460.00 6,460.00 6,460.00 6,460.00 15
24th Feb 2025 (Mon) 6,400.00 6,400.00 6,400.00 6,400.00 0
21st Feb 2025 (Fri) 6,400.00 6,400.00 6,400.00 6,400.00 0
20th Feb 2025 (Thu) 6,400.00 6,400.00 6,400.00 6,400.00 0
19th Feb 2025 (Wed) 6,400.00 6,400.00 6,400.00 6,400.00 0
18th Feb 2025 (Tue) 6,400.00 6,400.00 6,400.00 6,400.00 0
17th Feb 2025 (Mon) 6,400.00 6,400.00 6,400.00 6,400.00 6
14th Feb 2025 (Fri) 4,005.00 4,005.00 4,005.00 4,005.00 0
13th Feb 2025 (Thu) 4,005.00 4,005.00 4,005.00 4,005.00 0
12th Feb 2025 (Wed) 4,005.00 4,005.00 4,005.00 4,005.00 0
See more Koebenh Lufthav price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered