Koebenh Lufthav Share Price (0EYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,496.172on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYJ Shares
Sponsored Financial Content
Last Trade: Unknown 3 at 4,692.863
Day's Volume: 0
Last Close: 4,496.172
Open: 0.00
ISIN: DK0010201102
Day's Range 0.00 - 0.00
52wk Range: 4,496.172 - 5,819.508
Market Capitalisation: 35,286m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Koebenh Lufthav (0EYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34,692.863Ordinary
17:53:23 - 11-Jun-20
Unknown*34,802.853Ordinary
17:58:52 - 10-Jun-20
Unknown*24,819.52Ordinary
17:53:45 - 09-Jun-20
Unknown*24,879.51Ordinary
17:50:43 - 03-Jun-20
Unknown*24,879.51Ordinary
17:48:59 - 02-Jun-20
Unknown*25,900.00Ordinary
17:30:33 - 16-Jul-19

Share Price History for Koebenh Lufthav

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Koebenh Lufthav (0EYJ)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered