Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Koebenh Lufthav Share Price (0EYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,819.508on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYJ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 5,819.508
Open: 0.00
ISIN: DK0010201102
Day's Range 0.00 - 0.00
52wk Range: 5,643.515 - 5,867.253
Market Capitalisation: 45,672m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Koebenh Lufthav (0EYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Koebenh Lufthav

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.005,819.5080
17th Jun 2019 (Mon)0.000.000.005,819.5080
14th Jun 2019 (Fri)0.000.000.005,819.5080
13th Jun 2019 (Thu)0.000.000.005,819.5080
12th Jun 2019 (Wed)0.000.000.005,819.5080
11th Jun 2019 (Tue)0.000.000.005,819.5080
10th Jun 2019 (Mon)0.000.000.005,819.5080
7th Jun 2019 (Fri)0.000.000.005,819.5080
6th Jun 2019 (Thu)0.000.000.005,819.5080
5th Jun 2019 (Wed)0.000.000.005,819.5080
4th Jun 2019 (Tue)0.000.000.005,819.5080
3rd Jun 2019 (Mon)0.000.000.005,819.5080
31st May 2019 (Fri)0.000.000.005,819.5080
30th May 2019 (Thu)0.000.000.005,819.5080
29th May 2019 (Wed)0.000.000.005,819.5080
28th May 2019 (Tue)0.000.000.005,819.5080
27th May 2019 (Mon)0.000.000.005,819.5080
24th May 2019 (Fri)0.000.000.005,819.5080
23rd May 2019 (Thu)0.000.000.005,819.5080
22nd May 2019 (Wed)0.000.000.005,819.5080
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.005,819.5080

News about Koebenh Lufthav (0EYJ)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered