Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Koebenh Lufthav Share Price (0EYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,496.172on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYJ Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 5,300.00
Day's Volume: 0
Last Close: 4,496.172
Open: 0.00
ISIN: DK0010201102
Day's Range 0.00 - 0.00
52wk Range: 4,496.172 - 5,819.508
Market Capitalisation: 35,286m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Koebenh Lufthav (0EYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,300.00Ordinary
17:30:10 - 11-Jan-21
Unknown*15,380.00Ordinary
17:28:21 - 08-Jan-21
Unknown*35,320.00Ordinary
17:34:03 - 07-Jan-21
Unknown*15,320.00Ordinary
17:29:08 - 07-Jan-21
Unknown*35,266.14Ordinary
Delayed publication
17:48:14 - 01-Dec-20
Unknown*35,452.788Ordinary
Delayed publication
17:58:51 - 24-Nov-20
Unknown*35,356.13Ordinary
Delayed publication
Historical
19:00:00 - 23-Nov-20
Unknown*34,979.503Ordinary
17:50:05 - 20-Nov-20
Unknown*34,956.17Ordinary
17:47:12 - 19-Nov-20
Unknown*25,014.499Ordinary
Delayed publication
17:51:57 - 18-Nov-20

Share Price History for Koebenh Lufthav

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Koebenh Lufthav (0EYJ)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered