Koebenh Lufthav Share Price (0EYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,430.854on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYJ Shares
Sponsored Financial Content
Last Trade: Unknown 3 at 7,479.252
Day's Volume: 0
Last Close: 6,430.854
Open: 0.00
ISIN: DK0010201102
Day's Range 6,430.854 - 6,430.854
52wk Range: 4,496.172 - 6,430.854
Market Capitalisation: 50,470m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Koebenh Lufthav (0EYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37,479.252Ordinary
17:17:27 - 17-Jun-21
Unknown*57,175.282Ordinary
17:24:22 - 07-Jun-21
Unknown*37,165.95Ordinary
17:26:33 - 03-Jun-21
Unknown*47,069.293Ordinary
17:05:59 - 28-May-21
Unknown*16,939.306Ordinary
17:07:41 - 20-May-21
Unknown*27,439.256Ordinary
17:07:58 - 28-Apr-21
Unknown*17,099.29Ordinary
17:32:43 - 21-Apr-21
Unknown*16,430.854Ordinary
Non protected portfolio
Single protected transaction
15:44:22 - 07-Apr-21
Unknown*616,560.00Ordinary
17:55:30 - 06-Apr-21
Unknown*16,519.348Ordinary
17:38:51 - 06-Apr-21

Share Price History for Koebenh Lufthav

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Koebenh Lufthav (0EYJ)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered