Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Koebenh Lufthav Share Price (0EYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,819.508on 20-02-2019 at 13:56:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYJ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 5,819.508
Open: 0.00
ISIN: DK0010201102
Day's Range 0.00 - 0.00
52wk Range: 5,380.00 - 5,867.253
Market Capitalisation: 45,672m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Koebenh Lufthav (0EYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Koebenh Lufthav

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.005,819.5080
18th Feb 2019 (Mon)0.000.000.005,819.5080
15th Feb 2019 (Fri)0.000.000.005,819.5080
14th Feb 2019 (Thu)0.000.000.005,819.5080
13th Feb 2019 (Wed)0.000.000.005,819.5080
12th Feb 2019 (Tue)0.000.000.005,819.5080
11th Feb 2019 (Mon)0.000.000.005,819.5080
8th Feb 2019 (Fri)0.000.000.005,819.5080
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.005,819.5080
5th Feb 2019 (Tue)0.000.000.005,819.5080
4th Feb 2019 (Mon)0.000.000.005,819.5080
1st Feb 2019 (Fri)0.000.000.005,819.5080
31st Jan 2019 (Thu)0.000.000.005,819.5080
30th Jan 2019 (Wed)0.000.000.005,819.5080
29th Jan 2019 (Tue)0.000.000.005,819.5080
28th Jan 2019 (Mon)0.000.000.005,819.5080
25th Jan 2019 (Fri)0.000.000.005,819.5080
24th Jan 2019 (Thu)0.000.000.005,819.5080
23rd Jan 2019 (Wed)0.000.000.005,819.5080
22nd Jan 2019 (Tue)0.000.000.005,819.5080
21st Jan 2019 (Mon)0.000.000.005,819.5080

News about Koebenh Lufthav (0EYJ)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered