Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koebenh Lufthav (0EYJ) Share Price

Price 6,580.00 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EYJ Shares
Last Trade: Unknown 2.00 at 6,580.00
Day's Volume: 0
Last Close: 6,580.00
Open: 0.00
ISIN: DK0010201102
Day's Range 0.00 - 0.00
52wk Range: 4,005.00 - 6,640.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8m

Koebenh Lufthav (0EYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 6,580.00 SI Trade
11:16:05 - 25-Jun-25
Unknown* 1 6,640.00 SI Trade
13:53:23 - 16-Jun-25
Unknown* 1 6,640.00 SI Trade
13:52:37 - 16-Jun-25
Unknown* 1 6,640.00 SI Trade
13:22:17 - 16-Jun-25
Unknown* 1 6,640.00 SI Trade
10:14:06 - 16-Jun-25
Unknown* 1 6,620.00 SI Trade
13:54:02 - 13-Jun-25
Unknown* 1 6,620.00 SI Trade
13:23:02 - 13-Jun-25
Unknown* 1 6,640.00 SI Trade
09:26:59 - 11-Jun-25
Unknown* 1 6,620.00 SI Trade
09:56:44 - 06-Jun-25
Unknown* 1 6,620.00 OTC Trade
09:56:44 - 06-Jun-25
See more Koebenh Lufthav trades

Koebenh Lufthav (0EYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 6,580.00 6,580.00 6,580.00 6,580.00 0
27th Jun 2025 (Fri) 6,580.00 6,580.00 6,580.00 6,580.00 0
26th Jun 2025 (Thu) 6,580.00 6,580.00 6,580.00 6,580.00 0
25th Jun 2025 (Wed) 6,580.00 6,580.00 6,580.00 6,580.00 2
24th Jun 2025 (Tue) 6,640.00 6,640.00 6,640.00 6,640.00 0
23rd Jun 2025 (Mon) 6,640.00 6,640.00 6,640.00 6,640.00 0
20th Jun 2025 (Fri) 6,640.00 6,640.00 6,640.00 6,640.00 0
19th Jun 2025 (Thu) 6,640.00 6,640.00 6,640.00 6,640.00 0
18th Jun 2025 (Wed) 6,640.00 6,640.00 6,640.00 6,640.00 0
17th Jun 2025 (Tue) 6,640.00 6,640.00 6,640.00 6,640.00 0
16th Jun 2025 (Mon) 6,640.00 6,640.00 6,640.00 6,640.00 4
13th Jun 2025 (Fri) 6,620.00 6,620.00 6,620.00 6,620.00 2
12th Jun 2025 (Thu) 6,640.00 6,640.00 6,640.00 6,640.00 0
11th Jun 2025 (Wed) 6,640.00 6,640.00 6,640.00 6,640.00 1
10th Jun 2025 (Tue) 6,620.00 6,620.00 6,620.00 6,620.00 0
9th Jun 2025 (Mon) 6,620.00 6,620.00 6,620.00 6,620.00 0
6th Jun 2025 (Fri) 6,620.00 6,620.00 6,620.00 6,620.00 2
5th Jun 2025 (Thu) 6,620.00 6,620.00 6,620.00 6,620.00 0
4th Jun 2025 (Wed) 6,620.00 6,620.00 6,620.00 6,620.00 0
3rd Jun 2025 (Tue) 6,620.00 6,620.00 6,620.00 6,620.00 0
2nd Jun 2025 (Mon) 6,620.00 6,620.00 6,620.00 6,620.00 0
See more Koebenh Lufthav price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered