Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kas Bank C Ord Share Price (0EYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.65on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYB Shares
Sponsored Financial Content
Last Trade: Unknown 177 at €12.65
Day's Volume: 0
Last Close: €12.65
Open: €0.00
ISIN: NL0000362648
Day's Range €12.65 - €12.65
52wk Range: €6.05 - €12.65
Market Capitalisation: €187m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Kas Bank C Ord (0EYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17712.65Ordinary
16:46:12 - 16-Sep-19
Unknown*36212.65Ordinary
16:37:38 - 12-Sep-19
Unknown*2912.65Ordinary
16:41:49 - 11-Sep-19
Unknown*3,59712.60Ordinary
Delayed publication
Historical
17:17:41 - 07-Aug-19
Unknown*3,59712.60Ordinary
Delayed publication
17:21:32 - 01-Aug-19
Unknown*6,09012.278Ordinary
Delayed publication
16:36:07 - 20-Jun-19
Unknown*68712.36Ordinary
Delayed publication
Historical
17:02:17 - 01-Mar-19
Unknown*58312.36Ordinary
Delayed publication
Historical
16:19:23 - 01-Mar-19
Unknown*31312.36Ordinary
Delayed publication
Historical
13:47:52 - 01-Mar-19
Unknown*17212.36Ordinary
Delayed publication
Historical
15:53:46 - 01-Mar-19

Share Price History for Kas Bank C Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Kas Bank C Ord (0EYB)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered