Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kas Bank C Ord Share Price (0EYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.65on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYB Shares
Sponsored Financial Content
Last Trade: Unknown 610 at €12.80
Day's Volume: 0
Last Close: €12.65
Open: €0.00
ISIN: NL0000362648
Day's Range €12.65 - €12.65
52wk Range: €6.05 - €12.65
Market Capitalisation: €187m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Kas Bank C Ord (0EYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61012.80Ordinary
Delayed publication
17:19:44 - 04-Nov-19
Unknown*112.65Ordinary
16:49:01 - 28-Oct-19
Unknown*2,20812.75Ordinary
Delayed publication
17:27:16 - 18-Oct-19
Unknown*2,20812.75Ordinary
Delayed publication
17:50:23 - 17-Oct-19
Unknown*17712.65Ordinary
16:46:12 - 16-Sep-19
Unknown*36212.65Ordinary
16:37:38 - 12-Sep-19
Unknown*2912.65Ordinary
16:41:49 - 11-Sep-19
Unknown*3,59712.60Ordinary
Delayed publication
Historical
17:17:41 - 07-Aug-19
Unknown*3,59712.60Ordinary
Delayed publication
17:21:32 - 01-Aug-19
Unknown*6,09012.278Ordinary
Delayed publication
16:36:07 - 20-Jun-19

Share Price History for Kas Bank C Ord

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Kas Bank C Ord (0EYB)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered