Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kas Bank C Ord Share Price (0EYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.56on 19-04-2018 at 14:09:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYB Shares
Last Trade: Unknown 50,000 at €10.50
Day's Volume: 0
Last Close: €10.56
Open: €0.00
ISIN: NL0000362648
Day's Range €0.00 - €0.00
52wk Range: €9.612 - €10.64
Market Capitalisation: €156m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Kas Bank C Ord (0EYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00010.5012:54:28 - 17-Apr-18
Unknown*4410.61918:45:09 - 13-Mar-18
Unknown*4410.61918:45:09 - 13-Mar-18

Share Price History for Kas Bank C Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.460
5th Apr 2018 (Thu)0.000.000.0010.480
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.360
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.440
29th Mar 2018 (Thu)0.000.000.0010.440
28th Mar 2018 (Wed)0.000.000.0010.420
27th Mar 2018 (Tue)0.000.000.0010.380
26th Mar 2018 (Mon)0.000.000.0010.380
23rd Mar 2018 (Fri)0.000.000.0010.480
22nd Mar 2018 (Thu)0.000.000.0010.460
21st Mar 2018 (Wed)0.000.000.0010.460
20th Mar 2018 (Tue)0.000.000.0010.400
19th Mar 2018 (Mon)0.000.000.0010.480

News about Kas Bank C Ord (0EYB)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered