Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kas Bank C Ord Share Price (0EYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.65on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYB Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €12.65
Day's Volume: 0
Last Close: €12.65
Open: €0.00
ISIN: NL0000362648
Day's Range €12.65 - €12.65
52wk Range: €6.05 - €12.65
Market Capitalisation: €187m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Kas Bank C Ord (0EYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*112.65Ordinary
16:49:01 - 28-Oct-19
Unknown*2,20812.75Ordinary
Delayed publication
17:27:16 - 18-Oct-19
Unknown*2,20812.75Ordinary
Delayed publication
17:50:23 - 17-Oct-19
Unknown*17712.65Ordinary
16:46:12 - 16-Sep-19
Unknown*36212.65Ordinary
16:37:38 - 12-Sep-19
Unknown*2912.65Ordinary
16:41:49 - 11-Sep-19
Unknown*3,59712.60Ordinary
Delayed publication
Historical
17:17:41 - 07-Aug-19
Unknown*3,59712.60Ordinary
Delayed publication
17:21:32 - 01-Aug-19
Unknown*6,09012.278Ordinary
Delayed publication
16:36:07 - 20-Jun-19
Unknown*68712.36Ordinary
Delayed publication
Historical
17:02:17 - 01-Mar-19

Share Price History for Kas Bank C Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Kas Bank C Ord (0EYB)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered