Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kas Bank C Ord Share Price (0EYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.85on 19-06-2018 at 9:32:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYB Shares
Last Trade: Unknown 6 at €9.85
Day's Volume: 0
Last Close: €9.85
Open: €0.00
ISIN: NL0000362648
Day's Range €0.00 - €0.00
52wk Range: €9.72 - €10.66
Market Capitalisation: €145m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Kas Bank C Ord (0EYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69.85Ordinary
Delayed publication
17:15:14 - 6-Jul-18
Unknown*29.85Ordinary
Delayed publication
17:14:34 - 6-May-18
Unknown*49.8517:13:16 - 6-May-18

Share Price History for Kas Bank C Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.009.850
15th Jun 2018 (Fri)0.000.000.009.850
14th Jun 2018 (Thu)0.000.000.009.850
13th Jun 2018 (Wed)0.000.000.009.850
12th Jun 2018 (Tue)0.000.000.009.850
11th Jun 2018 (Mon)0.000.000.009.850
8th Jun 2018 (Fri)0.000.000.009.850
7th Jun 2018 (Thu)0.000.000.009.850
6th Jun 2018 (Wed)0.000.000.009.850
5th Jun 2018 (Tue)0.000.000.009.840
4th Jun 2018 (Mon)0.000.000.009.840
1st Jun 2018 (Fri)0.000.000.009.840
31st May 2018 (Thu)0.000.000.009.840
30th May 2018 (Wed)0.000.000.009.840
29th May 2018 (Tue)0.000.000.009.870
28th May 2018 (Mon)0.000.000.009.870
25th May 2018 (Fri)0.000.000.009.880
24th May 2018 (Thu)0.000.000.009.910
23rd May 2018 (Wed)0.000.000.009.950
22nd May 2018 (Tue)0.000.000.009.900
21st May 2018 (Mon)0.000.000.009.860

News about Kas Bank C Ord (0EYB)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered