Kas Bank C Ord Share Price (0EYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.65on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EYB Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €12.65
Day's Volume: 0
Last Close: €12.65
Open: €0.00
ISIN: NL0000362648
Day's Range €12.65 - €12.65
52wk Range: €12.278 - €12.65
Market Capitalisation: €187m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Kas Bank C Ord (0EYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*112.65Ordinary
16:49:01 - 28-Oct-19
Unknown*2,20812.75Ordinary
Delayed publication
17:27:16 - 18-Oct-19
Unknown*2,20812.75Ordinary
Delayed publication
17:50:23 - 17-Oct-19
Unknown*17712.65Ordinary
16:46:12 - 16-Sep-19
Unknown*36212.65Ordinary
16:37:38 - 12-Sep-19
Unknown*2912.65Ordinary
16:41:49 - 11-Sep-19
Unknown*3,59712.60Ordinary
Delayed publication
Historical
17:17:41 - 07-Aug-19
Unknown*3,59712.60Ordinary
Delayed publication
17:21:32 - 01-Aug-19
Unknown*6,09012.278Ordinary
Delayed publication
16:36:07 - 20-Jun-19
Unknown*68712.36Ordinary
Delayed publication
Historical
17:02:17 - 01-Mar-19

Share Price History for Kas Bank C Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Kas Bank C Ord (0EYB)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered