Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klassik Radio N (0EXW) Share Price

Price €5.84525 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EXW Shares
Last Trade: Unknown 7.00 at €3.60
Day's Volume: 0
Last Close: €5.84525
Open: €0.00
ISIN: DE0007857476
Day's Range €0.00 - €0.00
52wk Range: €5.84525 - €5.84525
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 5m

Klassik Radio N (0EXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €3.60 OTC Trade
15:40:52 - 27-May-25
Unknown* 138 €3.40 OTC Trade
13:02:28 - 27-May-25
Unknown* 138 €3.56 OTC Trade
12:46:53 - 27-May-25
Unknown* 4 €3.50 OTC Trade
08:04:15 - 14-May-25
Unknown* 2 €3.94 OTC Trade
15:27:08 - 14-Mar-25
See more Klassik Radio N trades

Klassik Radio N (0EXW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 5.84525 5.84525 5.84525 5.84525 0
30th May 2025 (Fri) 5.84525 5.84525 5.84525 5.84525 0
29th May 2025 (Thu) 5.84525 5.84525 5.84525 5.84525 0
28th May 2025 (Wed) 5.84525 5.84525 5.84525 5.84525 0
27th May 2025 (Tue) 5.84525 5.84525 5.84525 5.84525 283
26th May 2025 (Mon) 5.84525 5.84525 5.84525 5.84525 0
23rd May 2025 (Fri) 5.84525 5.84525 5.84525 5.84525 0
22nd May 2025 (Thu) 5.84525 5.84525 5.84525 5.84525 0
21st May 2025 (Wed) 5.84525 5.84525 5.84525 5.84525 0
20th May 2025 (Tue) 5.84525 5.84525 5.84525 5.84525 0
19th May 2025 (Mon) 5.84525 5.84525 5.84525 5.84525 0
16th May 2025 (Fri) 5.84525 5.84525 5.84525 5.84525 0
15th May 2025 (Thu) 5.84525 5.84525 5.84525 5.84525 0
14th May 2025 (Wed) 5.84525 5.84525 5.84525 5.84525 4
13th May 2025 (Tue) 5.84525 5.84525 5.84525 5.84525 0
12th May 2025 (Mon) 5.84525 5.84525 5.84525 5.84525 0
9th May 2025 (Fri) 5.84525 5.84525 5.84525 5.84525 0
8th May 2025 (Thu) 5.84525 5.84525 5.84525 5.84525 0
7th May 2025 (Wed) 5.84525 5.84525 5.84525 5.84525 0
6th May 2025 (Tue) 5.84525 5.84525 5.84525 5.84525 0
5th May 2025 (Mon) 5.84525 5.84525 5.84525 5.84525 0
See more Klassik Radio N price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered