Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indre Sogn Spar (0EW2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 256.10 OTC Trade
 13:42:27 - 09-Sep-25
Unknown* 6 256.10 OTC Trade
 13:42:27 - 09-Sep-25
Unknown* 2 257.80 OTC Trade
 13:42:17 - 09-Sep-25
Unknown* 4 257.80 OTC Trade
 13:41:51 - 09-Sep-25
Unknown* 11 257.80 OTC Trade
 13:41:20 - 09-Sep-25
Unknown* 3 257.70 OTC Trade
 13:39:36 - 09-Sep-25
Unknown* 6 257.70 OTC Trade
 13:39:27 - 09-Sep-25
Unknown* 8 258.00 OTC Trade
 13:38:36 - 09-Sep-25
Unknown* 14 270.00 OTC Trade
 08:00:17 - 09-Sep-25
Unknown* 35 270.00 OTC Trade
 08:00:29 - 08-Sep-25
Unknown* 3 263.05 OTC Trade
 10:10:17 - 04-Sep-25
Unknown* 3 267.95 OTC Trade
 13:33:28 - 28-Aug-25
Unknown* 2 277.00 OTC Trade
 09:13:53 - 28-Jul-25
Unknown* 7 277.00 OTC Trade
 13:20:36 - 18-Jul-25
Unknown* 7 281.05 OTC Trade
 08:00:03 - 30-Jun-25
Unknown* 0 286.50 OTC Trade
 08:00:19 - 27-Jun-25
Unknown* 7 286.00 OTC Trade
 08:39:20 - 20-Jun-25
Unknown* 0 294.10 OTC Trade
 11:06:46 - 30-May-25
Unknown* 0 294.95 OTC Trade
 11:05:27 - 30-May-25
Unknown* 1 278.90 OTC Trade
 08:00:10 - 26-May-25
Unknown* 0 270.95 OTC Trade
 14:26:20 - 23-May-25
Unknown* 11 281.80 OTC Trade
 08:16:01 - 23-May-25
Unknown* 1 283.95 OTC Trade
 08:41:56 - 19-May-25
Unknown* 15 269.00 OTC Trade
 14:35:54 - 16-May-25
Unknown* 15 270.00 OTC Trade
 13:29:45 - 15-May-25
Unknown* 4 270.05 OTC Trade
 08:02:43 - 15-May-25
Unknown* 1 270.05 OTC Trade
 08:02:42 - 15-May-25
Unknown* 4 268.95 OTC Trade
 14:17:42 - 14-May-25
Unknown* 1 259.90 OTC Trade
 13:01:35 - 06-May-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 13 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 1 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 242.00 OTC Trade
 08:00:13 - 25-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 3 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 31 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 0 240.10 OTC Trade
 08:10:19 - 24-Apr-25
Unknown* 1 240.05 OTC Trade
 15:14:45 - 23-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 1 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 1 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 1 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 3 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 14 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 1 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 1 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
Unknown* 0 238.121 OTC Trade
 08:10:31 - 22-Apr-25
FTSE 100 Latest
Value9,208.37
Change12.71