Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indre Sogn Spar (0EW2) Share Price

Price 81.00 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EW2 Shares
Last Trade: Unknown 7.00 at 277.00
Day's Volume: 7
Last Close: 81.00
Open: 0.00
ISIN: NO0006000603
Day's Range 0.00 - 0.00
52wk Range: 81.00 - 81.00
Market Capitalisation: -
VWAP: 277.00
Shares in Issue: 632.50k

Indre Sogn Spar (0EW2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 277.00 OTC Trade
13:20:36 - 18-Jul-25
Unknown* 7 281.05 OTC Trade
08:00:03 - 30-Jun-25
Unknown* 0 286.50 OTC Trade
08:00:19 - 27-Jun-25
Unknown* 7 286.00 OTC Trade
08:39:20 - 20-Jun-25
Unknown* 0 294.10 OTC Trade
11:06:46 - 30-May-25
Unknown* 0 294.95 OTC Trade
11:05:27 - 30-May-25
Unknown* 1 278.90 OTC Trade
08:00:10 - 26-May-25
Unknown* 0 270.95 OTC Trade
14:26:20 - 23-May-25
Unknown* 11 281.80 OTC Trade
08:16:01 - 23-May-25
Unknown* 1 283.95 OTC Trade
08:41:56 - 19-May-25
See more Indre Sogn Spar trades

Indre Sogn Spar (0EW2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 81.00 81.00 81.00 81.00 7
17th Jul 2025 (Thu) 81.00 81.00 81.00 81.00 0
16th Jul 2025 (Wed) 81.00 81.00 81.00 81.00 0
15th Jul 2025 (Tue) 81.00 81.00 81.00 81.00 0
14th Jul 2025 (Mon) 81.00 81.00 81.00 81.00 0
11th Jul 2025 (Fri) 81.00 81.00 81.00 81.00 0
10th Jul 2025 (Thu) 81.00 81.00 81.00 81.00 0
9th Jul 2025 (Wed) 81.00 81.00 81.00 81.00 0
8th Jul 2025 (Tue) 81.00 81.00 81.00 81.00 0
7th Jul 2025 (Mon) 81.00 81.00 81.00 81.00 0
4th Jul 2025 (Fri) 81.00 81.00 81.00 81.00 0
3rd Jul 2025 (Thu) 81.00 81.00 81.00 81.00 0
2nd Jul 2025 (Wed) 81.00 81.00 81.00 81.00 0
1st Jul 2025 (Tue) 81.00 81.00 81.00 81.00 0
30th Jun 2025 (Mon) 81.00 81.00 81.00 81.00 7
27th Jun 2025 (Fri) 81.00 81.00 81.00 81.00 0
26th Jun 2025 (Thu) 81.00 81.00 81.00 81.00 0
25th Jun 2025 (Wed) 81.00 81.00 81.00 81.00 0
24th Jun 2025 (Tue) 81.00 81.00 81.00 81.00 0
23rd Jun 2025 (Mon) 81.00 81.00 81.00 81.00 0
20th Jun 2025 (Fri) 81.00 81.00 81.00 81.00 7
19th Jun 2025 (Thu) 81.00 81.00 81.00 81.00 0
See more Indre Sogn Spar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered