Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indre Sogn Spar (0EW2) Share Price

Price 81.00 on 12-03-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EW2 Shares
Last Trade: Unknown 0.00 at 238.00
Day's Volume: 0
Last Close: 81.00
Open: 0.00
ISIN: NO0006000603
Day's Range 0.00 - 0.00
52wk Range: 81.00 - 81.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 633k

Indre Sogn Spar (0EW2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 238.00 OTC Trade
08:00:09 - 12-Mar-25
Unknown* 0 236.05 OTC Trade
14:57:01 - 11-Mar-25
Unknown* 0 223.05 OTC Trade
08:00:19 - 07-Mar-25
Unknown* 0 216.00 OTC Trade
08:00:12 - 06-Mar-25
Unknown* 10 230.50 OTC Trade
10:42:26 - 04-Mar-25
Unknown* 0 236.60 OTC Trade
08:00:23 - 04-Mar-25
Unknown* 1 244.10 OTC Trade
08:00:28 - 28-Feb-25
See more Indre Sogn Spar trades

Indre Sogn Spar (0EW2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 81.00 81.00 81.00 81.00 0
11th Mar 2025 (Tue) 81.00 81.00 81.00 81.00 0
10th Mar 2025 (Mon) 81.00 81.00 81.00 81.00 0
7th Mar 2025 (Fri) 81.00 81.00 81.00 81.00 0
6th Mar 2025 (Thu) 81.00 81.00 81.00 81.00 0
5th Mar 2025 (Wed) 81.00 81.00 81.00 81.00 0
4th Mar 2025 (Tue) 81.00 81.00 81.00 81.00 10
3rd Mar 2025 (Mon) 81.00 81.00 81.00 81.00 0
28th Feb 2025 (Fri) 81.00 81.00 81.00 81.00 1
27th Feb 2025 (Thu) 81.00 81.00 81.00 81.00 0
26th Feb 2025 (Wed) 81.00 81.00 81.00 81.00 0
25th Feb 2025 (Tue) 81.00 81.00 81.00 81.00 6
24th Feb 2025 (Mon) 81.00 81.00 81.00 81.00 6
21st Feb 2025 (Fri) 81.00 81.00 81.00 81.00 0
20th Feb 2025 (Thu) 81.00 81.00 81.00 81.00 0
19th Feb 2025 (Wed) 81.00 81.00 81.00 81.00 0
18th Feb 2025 (Tue) 81.00 81.00 81.00 81.00 0
17th Feb 2025 (Mon) 81.00 81.00 81.00 81.00 0
14th Feb 2025 (Fri) 81.00 81.00 81.00 81.00 2
13th Feb 2025 (Thu) 81.00 81.00 81.00 81.00 0
12th Feb 2025 (Wed) 81.00 81.00 81.00 81.00 2
See more Indre Sogn Spar price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered