Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irce Ord Share Price (0EVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.57on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 2.74
Buy / Sell 0EVS Shares
Last Trade:
Day's Volume: 0
Last Close: €2.57
Open: €0.00
ISIN: IT0001077780
Day's Range €0.00 - €0.00
52wk Range: €2.52 - €3.12
Market Capitalisation: €69m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Irce Ord (0EVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Irce Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.002.570
14th Feb 2019 (Thu)0.000.000.002.570
13th Feb 2019 (Wed)0.000.000.002.570
12th Feb 2019 (Tue)0.000.000.002.570
11th Feb 2019 (Mon)0.000.000.002.570
8th Feb 2019 (Fri)0.000.000.002.570
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.570
5th Feb 2019 (Tue)0.000.000.002.570
4th Feb 2019 (Mon)0.000.000.002.570
1st Feb 2019 (Fri)0.000.000.002.570
31st Jan 2019 (Thu)0.000.000.002.570
30th Jan 2019 (Wed)0.000.000.002.570
29th Jan 2019 (Tue)0.000.000.002.570
28th Jan 2019 (Mon)0.000.000.002.570
25th Jan 2019 (Fri)0.000.000.002.570
24th Jan 2019 (Thu)0.000.000.002.570
23rd Jan 2019 (Wed)0.000.000.002.570
22nd Jan 2019 (Tue)0.000.000.002.570
21st Jan 2019 (Mon)0.000.000.002.570
18th Jan 2019 (Fri)0.000.000.002.570
17th Jan 2019 (Thu)0.000.000.002.570
16th Jan 2019 (Wed)0.000.000.002.570

News about Irce Ord (0EVS)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered