Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irce Ord (0EVS) Share Price

Price €2.57 on 29-06-2026 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.57
Open: €0.00
ISIN: IT0001077780
Day's Range €0.00 - €0.00
52wk Range: €2.57 - €2.57
Market Capitalisation: €67.89m
VWAP: €0.00
Shares in Issue: 26.42m

Irce Ord (0EVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Irce Ord trades

Irce Ord (0EVS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 2.57 2.57 2.57 2.57 0
25th Jun 2026 (Thu) 2.57 2.57 2.57 2.57 0
24th Jun 2026 (Wed) 2.57 2.57 2.57 2.57 0
23rd Jun 2026 (Tue) 2.57 2.57 2.57 2.57 0
22nd Jun 2026 (Mon) 2.57 2.57 2.57 2.57 0
19th Jun 2026 (Fri) 2.57 2.57 2.57 2.57 0
18th Jun 2026 (Thu) 2.57 2.57 2.57 2.57 0
17th Jun 2026 (Wed) 2.57 2.57 2.57 2.57 0
16th Jun 2026 (Tue) 2.57 2.57 2.57 2.57 0
15th Jun 2026 (Mon) 2.57 2.57 2.57 2.57 0
12th Jun 2026 (Fri) 2.57 2.57 2.57 2.57 0
11th Jun 2026 (Thu) 2.57 2.57 2.57 2.57 0
10th Jun 2026 (Wed) 2.57 2.57 2.57 2.57 0
9th Jun 2026 (Tue) 2.57 2.57 2.57 2.57 0
8th Jun 2026 (Mon) 2.57 2.57 2.57 2.57 0
5th Jun 2026 (Fri) 2.57 2.57 2.57 2.57 0
4th Jun 2026 (Thu) 2.57 2.57 2.57 2.57 0
3rd Jun 2026 (Wed) 2.57 2.57 2.57 2.57 0
2nd Jun 2026 (Tue) 2.57 2.57 2.57 2.57 0
1st Jun 2026 (Mon) 2.57 2.57 2.57 2.57 0
29th May 2026 (Fri) 2.57 2.57 2.57 2.57 0
See more Irce Ord price history
FTSE 100 Latest
Value10,477.51
Change-30.51

Login to your account

Forgot Password?

Not Registered