Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irce Ord Share Price (0EVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.69on 19-04-2018 at 16:30:00
Change -0.04 1.49%
Buy 0.00
Sell 2.74
Buy / Sell 0EVS Shares
Last Trade: Sell 810 at €2.57
Day's Volume: 0
Last Close: €2.73
Open: €0.00
ISIN: IT0001077780
Day's Range €0.00 - €0.00
52wk Range: €2.00 - €3.12
Market Capitalisation: €72m
VWAP: €0.00
Shares in Issue: 27m

Recent Trades History Irce Ord (0EVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8102.5716:53:40 - 21-Dec-17
Unknown*8102.5716:53:40 - 21-Dec-17

Share Price History for Irce Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.740
5th Apr 2018 (Thu)0.000.000.002.780
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.870
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.840
29th Mar 2018 (Thu)0.000.000.002.840
28th Mar 2018 (Wed)0.000.000.002.830
27th Mar 2018 (Tue)0.000.000.002.830
26th Mar 2018 (Mon)0.000.000.002.800
23rd Mar 2018 (Fri)0.000.000.002.830
22nd Mar 2018 (Thu)0.000.000.002.770
21st Mar 2018 (Wed)0.000.000.002.700
20th Mar 2018 (Tue)0.000.000.002.800

News about Irce Ord (0EVS)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered