Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermail Ord Share Price (0ETH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.955on 17-08-2018 at 15:58:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ETH Shares
Last Trade:
Day's Volume: 0
Last Close: 15.955
Open: 0.00
ISIN: DK0010212224
Day's Range 0.00 - 0.00
52wk Range: 6.75 - 31.00
Market Capitalisation: 18m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Intermail Ord (0ETH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intermail Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0015.9550
15th Aug 2018 (Wed)0.000.000.0015.9550
14th Aug 2018 (Tue)0.000.000.0015.9550
13th Aug 2018 (Mon)0.000.000.0015.9550
10th Aug 2018 (Fri)0.000.000.0015.9550
9th Aug 2018 (Thu)0.000.000.0015.9550
8th Aug 2018 (Wed)0.000.000.0015.9550
7th Aug 2018 (Tue)0.000.000.0015.9550
6th Aug 2018 (Mon)0.000.000.0015.9550
3rd Aug 2018 (Fri)0.000.000.0015.9550
2nd Aug 2018 (Thu)0.000.000.0015.9550
1st Aug 2018 (Wed)0.000.000.0015.9550
31st Jul 2018 (Tue)0.000.000.0015.9550
30th Jul 2018 (Mon)0.000.000.0015.9550
27th Jul 2018 (Fri)0.000.000.0015.9550
26th Jul 2018 (Thu)0.000.000.0015.9550
25th Jul 2018 (Wed)0.000.000.0015.9550
24th Jul 2018 (Tue)0.000.000.0015.9550
23rd Jul 2018 (Mon)0.000.000.0015.9550
20th Jul 2018 (Fri)0.000.000.0015.9550
19th Jul 2018 (Thu)0.000.000.0015.9550
18th Jul 2018 (Wed)0.000.000.0015.9550
17th Jul 2018 (Tue)0.000.000.0015.9550

News about Intermail Ord (0ETH)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered