Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermail Ord Share Price (0ETH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.955on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ETH Shares
Last Trade:
Day's Volume: 0
Last Close: 15.955
Open: 0.00
ISIN: DK0010212224
Day's Range 0.00 - 0.00
52wk Range: 6.75 - 31.00
Market Capitalisation: 18m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Intermail Ord (0ETH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intermail Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0015.9550
21st Jun 2018 (Thu)0.000.000.0015.9550
20th Jun 2018 (Wed)0.000.000.0015.9550
19th Jun 2018 (Tue)0.000.000.0015.9550
18th Jun 2018 (Mon)0.000.000.0015.9550
15th Jun 2018 (Fri)0.000.000.0015.9550
14th Jun 2018 (Thu)0.000.000.0015.9550
13th Jun 2018 (Wed)0.000.000.0015.9550
12th Jun 2018 (Tue)0.000.000.0015.9550
11th Jun 2018 (Mon)0.000.000.0015.9550
8th Jun 2018 (Fri)0.000.000.0015.9550
7th Jun 2018 (Thu)0.000.000.0015.9550
6th Jun 2018 (Wed)0.000.000.0015.9550
5th Jun 2018 (Tue)0.000.000.0015.9550
4th Jun 2018 (Mon)0.000.000.0015.9550
1st Jun 2018 (Fri)0.000.000.0015.9550
31st May 2018 (Thu)0.000.000.0015.9550
30th May 2018 (Wed)0.000.000.0015.9550
29th May 2018 (Tue)0.000.000.0015.9550
28th May 2018 (Mon)0.000.000.0015.9550
25th May 2018 (Fri)0.000.000.0015.9550

News about Intermail Ord (0ETH)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered