Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermail Ord Share Price (0ETH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.955on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ETH Shares
Last Trade:
Day's Volume: 0
Last Close: 15.955
Open: 0.00
ISIN: DK0010212224
Day's Range 0.00 - 0.00
52wk Range: 6.75 - 31.00
Market Capitalisation: 18m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Intermail Ord (0ETH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intermail Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0015.9550
13th Dec 2018 (Thu)0.000.000.0015.9550
12th Dec 2018 (Wed)0.000.000.0015.9550
11th Dec 2018 (Tue)0.000.000.0015.9550
10th Dec 2018 (Mon)0.000.000.0015.9550
7th Dec 2018 (Fri)0.000.000.0015.9550
6th Dec 2018 (Thu)0.000.000.0015.9550
5th Dec 2018 (Wed)0.000.000.0015.9550
4th Dec 2018 (Tue)0.000.000.0015.9550
3rd Dec 2018 (Mon)0.000.000.0015.9550
30th Nov 2018 (Fri)0.000.000.0015.9550
29th Nov 2018 (Thu)0.000.000.0015.9550
28th Nov 2018 (Wed)0.000.000.0015.9550
27th Nov 2018 (Tue)0.000.000.0015.9550
26th Nov 2018 (Mon)0.000.000.0015.9550
23rd Nov 2018 (Fri)0.000.000.0015.9550
22nd Nov 2018 (Thu)0.000.000.0015.9550
21st Nov 2018 (Wed)0.000.000.0015.9550
20th Nov 2018 (Tue)0.000.000.0015.9550
19th Nov 2018 (Mon)0.000.000.0015.9550
16th Nov 2018 (Fri)0.000.000.0015.9550
15th Nov 2018 (Thu)0.000.000.0015.9550

News about Intermail Ord (0ETH)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered