Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermail Ord Share Price (0ETH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.955on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ETH Shares
Last Trade:
Day's Volume: 0
Last Close: 15.955
Open: 0.00
ISIN: DK0010212224
Day's Range 0.00 - 0.00
52wk Range: 6.75 - 31.00
Market Capitalisation: 18m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Intermail Ord (0ETH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intermail Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0015.9550
22nd Oct 2018 (Mon)0.000.000.0015.9550
19th Oct 2018 (Fri)0.000.000.0015.9550
18th Oct 2018 (Thu)0.000.000.0015.9550
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0015.9550
15th Oct 2018 (Mon)0.000.000.0015.9550
12th Oct 2018 (Fri)0.000.000.0015.9550
11th Oct 2018 (Thu)0.000.000.0015.9550
10th Oct 2018 (Wed)0.000.000.0015.9550
9th Oct 2018 (Tue)0.000.000.0015.9550
8th Oct 2018 (Mon)0.000.000.0015.9550
5th Oct 2018 (Fri)0.000.000.0015.9550
4th Oct 2018 (Thu)0.000.000.0015.9550
3rd Oct 2018 (Wed)0.000.000.0015.9550
2nd Oct 2018 (Tue)0.000.000.0015.9550
1st Oct 2018 (Mon)0.000.000.0015.9550
28th Sep 2018 (Fri)0.000.000.0015.9550
27th Sep 2018 (Thu)0.000.000.0015.9550
26th Sep 2018 (Wed)0.000.000.0015.9550
25th Sep 2018 (Tue)0.000.000.0015.9550
24th Sep 2018 (Mon)0.000.000.0015.9550

News about Intermail Ord (0ETH)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered