Isagro Ord Share Price (0ESX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.791on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ESX Shares
Sponsored Financial Content
Last Trade: Unknown 70,000 at €2.76
Day's Volume: 0
Last Close: €1.791
Open: €0.00
ISIN: IT0001069902
Day's Range €0.00 - €0.00
52wk Range: €1.791 - €1.791
Market Capitalisation: €68m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Isagro Ord (0ESX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70,0002.76Ordinary
14:36:20 - 13-Apr-21
Unknown*6,1691.125Ordinary
08:00:00 - 04-Jan-21
Unknown*6,1691.125Ordinary
08:00:00 - 04-Jan-21

Share Price History for Isagro Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Isagro Ord (0ESX)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered