Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Isagro Ord Share Price (0ESX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.791on 14-08-2018 at 12:04:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ESX Shares
Last Trade:
Day's Volume: 0
Last Close: €1.791
Open: €0.00
ISIN: IT0001069902
Day's Range €0.00 - €0.00
52wk Range: €1.259 - €2.216
Market Capitalisation: €69m
VWAP: €0.00
Shares in Issue: 39m

Recent Trades History Isagro Ord (0ESX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Isagro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.001.7910
10th Aug 2018 (Fri)0.000.000.001.7910
9th Aug 2018 (Thu)0.000.000.001.7910
8th Aug 2018 (Wed)0.000.000.001.7910
7th Aug 2018 (Tue)0.000.000.001.7910
6th Aug 2018 (Mon)0.000.000.001.7910
3rd Aug 2018 (Fri)0.000.000.001.7910
2nd Aug 2018 (Thu)0.000.000.001.7910
1st Aug 2018 (Wed)0.000.000.001.7910
31st Jul 2018 (Tue)0.000.000.001.7910
30th Jul 2018 (Mon)0.000.000.001.7910
27th Jul 2018 (Fri)0.000.000.001.7910
26th Jul 2018 (Thu)0.000.000.001.7910
25th Jul 2018 (Wed)0.000.000.001.7910
24th Jul 2018 (Tue)0.000.000.001.7910
23rd Jul 2018 (Mon)0.000.000.001.7910
20th Jul 2018 (Fri)0.000.000.001.7910
19th Jul 2018 (Thu)0.000.000.001.7910
18th Jul 2018 (Wed)0.000.000.001.7910
17th Jul 2018 (Tue)0.000.000.001.7910
16th Jul 2018 (Mon)0.000.000.001.7910

News about Isagro Ord (0ESX)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered