| Price | 1.88on 23-04-2018 at 16:22:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ESX Shares | |
| Last Trade: | Unknown 870 at €1.791 |
| Day's Volume: | 0 |
| Last Close: | €1.88 |
| Open: | €0.00 |
| ISIN: | IT0001069902 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.259 - €2.216 |
| Market Capitalisation: | €73m |
| VWAP: | €0.00 |
| Shares in Issue: | 39m |
Recent Trades History Isagro Ord (0ESX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 870 | 1.791 | 16:53:40 - 21-Dec-17 | |
| Unknown* | 870 | 1.791 | 16:53:40 - 21-Dec-17 | |
Share Price History for Isagro Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.84 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.874 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.838 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.876 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.876 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.862 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.868 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.816 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.872 | 0 |
