Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Isagro Ord Share Price (0ESX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.791on 25-06-2018 at 12:59:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ESX Shares
Last Trade:
Day's Volume: 0
Last Close: €1.791
Open: €0.00
ISIN: IT0001069902
Day's Range €0.00 - €0.00
52wk Range: €1.259 - €2.216
Market Capitalisation: €69m
VWAP: €0.00
Shares in Issue: 39m

Recent Trades History Isagro Ord (0ESX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Isagro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.7910
21st Jun 2018 (Thu)0.000.000.001.7910
20th Jun 2018 (Wed)0.000.000.001.7910
19th Jun 2018 (Tue)0.000.000.001.7910
18th Jun 2018 (Mon)0.000.000.001.7910
15th Jun 2018 (Fri)0.000.000.001.7910
14th Jun 2018 (Thu)0.000.000.001.7910
13th Jun 2018 (Wed)0.000.000.001.7910
12th Jun 2018 (Tue)0.000.000.001.7910
11th Jun 2018 (Mon)0.000.000.001.7910
8th Jun 2018 (Fri)0.000.000.001.7910
7th Jun 2018 (Thu)0.000.000.001.7910
6th Jun 2018 (Wed)0.000.000.001.7910
5th Jun 2018 (Tue)0.000.000.001.7910
4th Jun 2018 (Mon)0.000.000.001.7910
1st Jun 2018 (Fri)0.000.000.001.7910
31st May 2018 (Thu)0.000.000.001.7910
30th May 2018 (Wed)0.000.000.001.7910
29th May 2018 (Tue)0.000.000.001.7910
28th May 2018 (Mon)0.000.000.001.7910
25th May 2018 (Fri)0.000.000.001.7910

News about Isagro Ord (0ESX)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered