Isagro Ord Share Price (0ESX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Isagro Ord (0ESX)
Unknown*	500	2.76	Ordinary Delayed publication	11:54:27 - 09-Jul-21
Unknown*	612	2.76	Ordinary Delayed publication	08:54:16 - 09-Jul-21
Unknown*	8	2.76	Ordinary	16:45:00 - 01-Jul-21
Unknown*	8	2.76	Ordinary	16:45:00 - 01-Jul-21
Unknown*	16	2.76	Ordinary	16:45:00 - 25-Jun-21
Unknown*	16	2.76	Ordinary	16:45:00 - 25-Jun-21
Unknown*	9	2.75	Ordinary	16:45:00 - 11-Jun-21
Unknown*	9	2.75	Ordinary	16:45:00 - 11-Jun-21
Unknown*	43	2.75	Ordinary	15:59:54 - 10-Jun-21
Unknown*	759	2.77	Ordinary	15:39:47 - 27-May-21

Date	Open	High	Low	Close
Share Price History for Isagro Ord
Time period: to
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,012.55

Change16.47

Recent Trades History Isagro Ord (0ESX)