Isagro Ord Share Price (0ESX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.791on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ESX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.791
Open: €0.00
ISIN: IT0001069902
Day's Range €0.00 - €0.00
52wk Range: €1.791 - €1.791
Market Capitalisation: €69m
VWAP: €0.00
Shares in Issue: 39m

Recent Trades History Isagro Ord (0ESX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Isagro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.000.000.001.7910
15th Aug 2019 (Thu)0.000.000.001.7910
14th Aug 2019 (Wed)0.000.000.001.7910
13th Aug 2019 (Tue)0.000.000.001.7910
12th Aug 2019 (Mon)0.000.000.001.7910
9th Aug 2019 (Fri)0.000.000.001.7910
8th Aug 2019 (Thu)0.000.000.001.7910
7th Aug 2019 (Wed)0.000.000.001.7910
6th Aug 2019 (Tue)0.000.000.001.7910
5th Aug 2019 (Mon)0.000.000.001.7910
2nd Aug 2019 (Fri)0.000.000.001.7910
1st Aug 2019 (Thu)0.000.000.001.7910
31st Jul 2019 (Wed)0.000.000.001.7910
30th Jul 2019 (Tue)0.000.000.001.7910
29th Jul 2019 (Mon)0.000.000.001.7910
26th Jul 2019 (Fri)0.000.000.001.7910
25th Jul 2019 (Thu)0.000.000.001.7910
24th Jul 2019 (Wed)0.000.000.001.7910
23rd Jul 2019 (Tue)0.000.000.001.7910
22nd Jul 2019 (Mon)0.000.000.001.7910
19th Jul 2019 (Fri)0.000.000.001.7910

News about Isagro Ord (0ESX)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered