Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Isagro Ord Share Price (0ESX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.88on 23-04-2018 at 16:22:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ESX Shares
Last Trade: Unknown 870 at €1.791
Day's Volume: 0
Last Close: €1.88
Open: €0.00
ISIN: IT0001069902
Day's Range €0.00 - €0.00
52wk Range: €1.259 - €2.216
Market Capitalisation: €73m
VWAP: €0.00
Shares in Issue: 39m

Recent Trades History Isagro Ord (0ESX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8701.79116:53:40 - 21-Dec-17
Unknown*8701.79116:53:40 - 21-Dec-17

Share Price History for Isagro Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.840
5th Apr 2018 (Thu)0.000.000.001.8740
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.8380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.8760
29th Mar 2018 (Thu)0.000.000.001.8760
28th Mar 2018 (Wed)0.000.000.001.8620
27th Mar 2018 (Tue)0.000.000.001.8680
26th Mar 2018 (Mon)0.000.000.001.8160
23rd Mar 2018 (Fri)0.000.000.001.8720

News about Isagro Ord (0ESX)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered