Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.583on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Sponsored Financial Content
Last Trade: Unknown 921 at €11.55
Day's Volume: 0
Last Close: €11.583
Open: €0.00
ISIN: NL0000359537
Day's Range €0.00 - €0.00
52wk Range: €11.573 - €12.50
Market Capitalisation: €111m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92111.55Ordinary
Delayed publication
17:39:39 - 22-Jan-20
Unknown*92211.50Ordinary
Delayed publication
17:36:05 - 21-Jan-20
Unknown*87211.35Ordinary
17:20:55 - 17-Jan-20
Unknown*1,21813.20Ordinary
Delayed publication
17:16:09 - 16-Oct-19
Unknown*1,13812.75Ordinary
Delayed publication
17:22:27 - 11-Oct-19
Unknown*78812.75Ordinary
Delayed publication
17:20:52 - 08-Oct-19
Unknown*1,06513.05Ordinary
Delayed publication
17:35:38 - 02-Oct-19
Unknown*1,27213.10Ordinary
Delayed publication
17:23:33 - 01-Oct-19
Unknown*1,42014.95Ordinary
Delayed publication
17:16:43 - 21-Aug-19
Unknown*4913.50Ordinary
Delayed publication
17:18:36 - 19-Aug-19

Share Price History for Ict Group Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered