Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.848on 17-01-2019 at 8:44:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Last Trade:
Day's Volume: 0
Last Close: €11.848
Open: €0.00
ISIN: NL0000359537
Day's Range €0.00 - €0.00
52wk Range: €11.281 - €17.05
Market Capitalisation: €112m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ict Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0011.8480
15th Jan 2019 (Tue)0.000.000.0011.8480
14th Jan 2019 (Mon)0.000.000.0011.8480
11th Jan 2019 (Fri)0.000.000.0011.8480
10th Jan 2019 (Thu)0.000.000.0011.8480
9th Jan 2019 (Wed)0.000.000.0011.8480
8th Jan 2019 (Tue)0.000.000.0011.8480
7th Jan 2019 (Mon)0.000.000.0011.8480
4th Jan 2019 (Fri)0.000.000.0011.8480
3rd Jan 2019 (Thu)0.000.000.0011.8480
2nd Jan 2019 (Wed)0.000.000.0011.8480
1st Jan 2019 (Tue)0.000.000.0011.8480
31st Dec 2018 (Mon)0.000.000.0011.8480
28th Dec 2018 (Fri)0.000.000.0011.8480
27th Dec 2018 (Thu)0.000.000.0011.8480
26th Dec 2018 (Wed)0.000.000.0011.8480
25th Dec 2018 (Tue)0.000.000.0011.8480
24th Dec 2018 (Mon)0.000.000.0011.8480
21st Dec 2018 (Fri)0.000.000.0011.8480
20th Dec 2018 (Thu)0.000.000.0011.8480
19th Dec 2018 (Wed)0.000.000.0011.8480
18th Dec 2018 (Tue)0.000.000.0011.8480
17th Dec 2018 (Mon)0.000.000.0011.8480

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value6,834.47
Change-28.21

Login to your account

Forgot Password?

Not Registered