Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.50on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Sponsored Financial Content
Last Trade: Unknown 1,420 at €14.95
Day's Volume: 0
Last Close: €12.50
Open: €0.00
ISIN: NL0000359537
Day's Range €0.00 - €0.00
52wk Range: €11.281 - €14.65
Market Capitalisation: €120m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,42014.95Ordinary
Delayed publication
17:16:43 - 21-Aug-19
Unknown*4913.50Ordinary
Delayed publication
17:18:36 - 19-Aug-19
Unknown*12713.25Ordinary
Delayed publication
17:19:32 - 16-Aug-19
Unknown*1,39613.70Ordinary
18:43:25 - 15-Aug-19
Unknown*90714.15Ordinary
Delayed publication
17:18:39 - 08-Aug-19
Unknown*1513.85Ordinary
Delayed publication
17:16:40 - 26-Jul-19
Unknown*28113.85Ordinary
Delayed publication
17:15:59 - 24-Jul-19
Unknown*2913.60Ordinary
17:30:12 - 16-Jul-19
Unknown*1,23213.60Ordinary
Delayed publication
17:12:13 - 10-Jul-19
Unknown*88313.70Ordinary
17:25:41 - 08-Jul-19

Share Price History for Ict Group Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered