Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.642on 26-01-2021 at 11:46:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Sponsored Financial Content
Last Trade: Unknown 202 at €10.642
Day's Volume: 0
Last Close: €10.642
Open: €0.00
ISIN: NL0000359537
Day's Range €10.642 - €10.642
52wk Range: €8.06 - €11.583
Market Capitalisation: €102m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20210.642Ordinary
Non protected portfolio
Single protected transaction
13:01:44 - 21-Jan-21
Unknown*1,92510.95Ordinary
Cross at same price
11:54:43 - 14-Jan-21
Unknown*51710.662Ordinary
Non protected portfolio
Single protected transaction
16:24:57 - 07-Jan-21
Unknown*510.797Ordinary
Non protected portfolio
Single protected transaction
16:03:06 - 05-Jan-21
Unknown*23510.70Ordinary
08:00:00 - 04-Jan-21
Unknown*23510.70Ordinary
08:00:00 - 04-Jan-21
Unknown*1,7348.06Ordinary
Non protected portfolio
Single protected transaction
11:42:15 - 29-Oct-20
Unknown*2,2868.00Ordinary
Non protected portfolio
Single protected transaction
10:45:24 - 28-Oct-20
Unknown*92111.55Ordinary
Delayed publication
17:39:39 - 22-Jan-20
Unknown*92211.50Ordinary
Delayed publication
17:36:05 - 21-Jan-20

Share Price History for Ict Group Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value6,685.96
Change47.11


Login to your account

Forgot Password?

Not Registered