Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.20on 19-04-2018 at 12:41:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Last Trade: Unknown 374 at €15.10
Day's Volume: 0
Last Close: €15.20
Open: €0.00
ISIN: NL0000359537
Day's Range €0.00 - €0.00
52wk Range: €9.92 - €15.25
Market Capitalisation: €141m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37415.1012:16:09 - 18-Apr-18
Unknown*14714.59516:29:36 - 21-Mar-18
Unknown*14714.59516:29:36 - 21-Mar-18

Share Price History for Ict Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.050
5th Apr 2018 (Thu)0.000.000.0014.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.300
29th Mar 2018 (Thu)0.000.000.0014.300
28th Mar 2018 (Wed)0.000.000.0014.250
27th Mar 2018 (Tue)0.000.000.0014.400
26th Mar 2018 (Mon)0.000.000.0014.400
23rd Mar 2018 (Fri)0.000.000.0014.600
22nd Mar 2018 (Thu)0.000.000.0014.500
21st Mar 2018 (Wed)0.000.000.0014.65147
20th Mar 2018 (Tue)0.000.000.0014.650
19th Mar 2018 (Mon)0.000.000.0014.300

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered