Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.583on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Sponsored Financial Content
Last Trade: Unknown 921 at €11.55
Day's Volume: 0
Last Close: €11.583
Open: €0.00
ISIN: NL0000359537
Day's Range €0.00 - €0.00
52wk Range: €11.573 - €12.50
Market Capitalisation: €111m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92111.55Ordinary
Delayed publication
17:39:39 - 22-Jan-20
Unknown*92211.50Ordinary
Delayed publication
17:36:05 - 21-Jan-20
Unknown*87211.35Ordinary
17:20:55 - 17-Jan-20
Unknown*1,21813.20Ordinary
Delayed publication
17:16:09 - 16-Oct-19
Unknown*1,13812.75Ordinary
Delayed publication
17:22:27 - 11-Oct-19
Unknown*78812.75Ordinary
Delayed publication
17:20:52 - 08-Oct-19
Unknown*1,06513.05Ordinary
Delayed publication
17:35:38 - 02-Oct-19
Unknown*1,27213.10Ordinary
Delayed publication
17:23:33 - 01-Oct-19
Unknown*1,42014.95Ordinary
Delayed publication
17:16:43 - 21-Aug-19
Unknown*4913.50Ordinary
Delayed publication
17:18:36 - 19-Aug-19

Share Price History for Ict Group Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered