Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.999on 19-06-2018 at 9:36:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Last Trade:
Day's Volume: 0
Last Close: €16.999
Open: €0.00
ISIN: NL0000359537
Day's Range €0.00 - €0.00
52wk Range: €11.179 - €17.05
Market Capitalisation: €160m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ict Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0016.9990
15th Jun 2018 (Fri)0.000.000.0016.9990
14th Jun 2018 (Thu)0.000.000.0016.9990
13th Jun 2018 (Wed)0.000.000.0016.9990
12th Jun 2018 (Tue)0.000.000.0016.9990
11th Jun 2018 (Mon)0.000.000.0016.9990
8th Jun 2018 (Fri)0.000.000.0016.9990
7th Jun 2018 (Thu)0.000.000.0016.9990
6th Jun 2018 (Wed)0.000.000.0016.9990
5th Jun 2018 (Tue)0.000.000.0016.9990
4th Jun 2018 (Mon)0.000.000.0016.9990
1st Jun 2018 (Fri)0.000.000.0016.9990
31st May 2018 (Thu)0.000.000.0016.7320
30th May 2018 (Wed)0.000.000.0016.6680
29th May 2018 (Tue)0.000.000.0016.9250
28th May 2018 (Mon)0.000.000.0016.9250
25th May 2018 (Fri)0.000.000.0016.9250
24th May 2018 (Thu)0.000.000.0016.9250
23rd May 2018 (Wed)0.000.000.0016.450
22nd May 2018 (Tue)0.000.000.0016.650
21st May 2018 (Mon)0.000.000.0017.000

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered