Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.281on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Last Trade:
Day's Volume: 0
Last Close: €11.281
Open: €0.00
ISIN: NL0000359537
Day's Range €0.00 - €0.00
52wk Range: €11.281 - €17.05
Market Capitalisation: €106m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ict Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0011.2810
13th Nov 2018 (Tue)0.000.000.0011.2810
12th Nov 2018 (Mon)0.000.000.0011.2810
9th Nov 2018 (Fri)0.000.000.0011.2810
8th Nov 2018 (Thu)0.000.000.0011.2810
7th Nov 2018 (Wed)0.000.000.0011.2810
6th Nov 2018 (Tue)0.000.000.0011.2810
5th Nov 2018 (Mon)0.000.000.0011.2810
2nd Nov 2018 (Fri)0.000.000.0011.2810
1st Nov 2018 (Thu)0.000.000.0011.2810
31st Oct 2018 (Wed)0.000.000.0011.2810
30th Oct 2018 (Tue)0.000.000.0011.2810
29th Oct 2018 (Mon)0.000.000.0011.2810
26th Oct 2018 (Fri)0.000.000.0011.2810
25th Oct 2018 (Thu)0.000.000.0011.6830
24th Oct 2018 (Wed)0.000.000.0014.650
23rd Oct 2018 (Tue)0.000.000.0014.650
22nd Oct 2018 (Mon)0.000.000.0014.650
19th Oct 2018 (Fri)0.000.000.0014.650
18th Oct 2018 (Thu)0.000.000.0014.650
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0014.650
15th Oct 2018 (Mon)0.000.000.0014.650

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered