Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.278on 10-05-2021 at 8:49:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Sponsored Financial Content
Last Trade: Unknown 7,500 at €14.302
Day's Volume: 0
Last Close: €10.278
Open: €0.00
ISIN: NL0000359537
Day's Range €10.278 - €10.278
52wk Range: €8.06 - €11.583
Market Capitalisation: €100m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,50014.302Ordinary
Delayed publication
Historical
17:44:27 - 21-Apr-21
Unknown*6410.278Ordinary
Non protected portfolio
Single protected transaction
10:20:06 - 23-Feb-21
Unknown*51710.314Ordinary
Non protected portfolio
Single protected transaction
12:18:55 - 18-Feb-21
Unknown*510.683Ordinary
Non protected portfolio
Single protected transaction
12:20:15 - 16-Feb-21
Unknown*6410.558Ordinary
Non protected portfolio
Single protected transaction
11:12:43 - 04-Feb-21
Unknown*20210.642Ordinary
Non protected portfolio
Single protected transaction
13:01:44 - 21-Jan-21
Unknown*1,92510.95Ordinary
Cross at same price
11:54:43 - 14-Jan-21
Unknown*51710.662Ordinary
Non protected portfolio
Single protected transaction
16:24:57 - 07-Jan-21
Unknown*510.797Ordinary
Non protected portfolio
Single protected transaction
16:03:06 - 05-Jan-21
Unknown*23510.70Ordinary
08:00:00 - 04-Jan-21

Share Price History for Ict Group Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value7,138.26
Change8.55


Login to your account

Forgot Password?

Not Registered