Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.65on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Last Trade: Unknown 19 at €14.65
Day's Volume: 0
Last Close: €14.65
Open: €0.00
ISIN: NL0000359537
Day's Range €0.00 - €0.00
52wk Range: €12.379 - €17.05
Market Capitalisation: €138m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1914.65Ordinary
Delayed publication
15:13:07 - 8-Feb-18
Unknown*2,50014.93Ordinary
Delayed publication
14:28:22 - 8-Jan-18

Share Price History for Ict Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0014.650
14th Aug 2018 (Tue)0.000.000.0014.650
13th Aug 2018 (Mon)0.000.000.0014.650
10th Aug 2018 (Fri)0.000.000.0014.650
9th Aug 2018 (Thu)0.000.000.0014.650
8th Aug 2018 (Wed)0.000.000.0014.650
7th Aug 2018 (Tue)0.000.000.0014.650
6th Aug 2018 (Mon)0.000.000.0014.650
3rd Aug 2018 (Fri)0.000.000.0014.650
2nd Aug 2018 (Thu)0.000.000.0014.930
1st Aug 2018 (Wed)0.000.000.0014.8310
31st Jul 2018 (Tue)0.000.000.0014.8310
30th Jul 2018 (Mon)0.000.000.0014.3220
27th Jul 2018 (Fri)0.000.000.0014.1890
26th Jul 2018 (Thu)0.000.000.0014.2350
25th Jul 2018 (Wed)0.000.000.0014.2350
24th Jul 2018 (Tue)0.000.000.0014.2350
23rd Jul 2018 (Mon)0.000.000.0014.2350
20th Jul 2018 (Fri)0.000.000.0014.2350
19th Jul 2018 (Thu)0.000.000.0014.2350
18th Jul 2018 (Wed)0.000.000.0014.2350
17th Jul 2018 (Tue)0.000.000.0014.0250
16th Jul 2018 (Mon)0.000.000.0013.8550

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered