Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.50on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Sponsored Financial Content
Last Trade: Unknown 202 at €11.573
Day's Volume: 202
Last Close: €12.50
Open: €0.00
ISIN: NL0000359537
Day's Range €11.573 - €11.573
52wk Range: €11.281 - €12.50
Market Capitalisation: €120m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20211.573Ordinary
Non protected portfolio
Single protected transaction
09:39:26 - 18-Nov-19
Unknown*1,53211.80Ordinary
Delayed publication
17:25:10 - 07-Nov-19
Unknown*1,21813.20Ordinary
Delayed publication
17:16:09 - 16-Oct-19
Unknown*1,13812.75Ordinary
Delayed publication
17:22:27 - 11-Oct-19
Unknown*78812.75Ordinary
Delayed publication
17:20:52 - 08-Oct-19
Unknown*1,06513.05Ordinary
Delayed publication
17:35:38 - 02-Oct-19
Unknown*1,27213.10Ordinary
Delayed publication
17:23:33 - 01-Oct-19
Unknown*1,42014.95Ordinary
Delayed publication
17:16:43 - 21-Aug-19
Unknown*4913.50Ordinary
Delayed publication
17:18:36 - 19-Aug-19
Unknown*12713.25Ordinary
Delayed publication
17:19:32 - 16-Aug-19

Share Price History for Ict Group Ord

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered