Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ict Group Ord Share Price (0ES0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.583on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ES0 Shares
Sponsored Financial Content
Last Trade: Unknown 921 at €11.55
Day's Volume: 0
Last Close: €11.583
Open: €0.00
ISIN: NL0000359537
Day's Range €0.00 - €0.00
52wk Range: €11.573 - €12.50
Market Capitalisation: €111m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Ict Group Ord (0ES0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92111.55Ordinary
Delayed publication
17:39:39 - 22-Jan-20
Unknown*92211.50Ordinary
Delayed publication
17:36:05 - 21-Jan-20
Unknown*87211.35Ordinary
17:20:55 - 17-Jan-20
Unknown*1,21813.20Ordinary
Delayed publication
17:16:09 - 16-Oct-19
Unknown*1,13812.75Ordinary
Delayed publication
17:22:27 - 11-Oct-19
Unknown*78812.75Ordinary
Delayed publication
17:20:52 - 08-Oct-19
Unknown*1,06513.05Ordinary
Delayed publication
17:35:38 - 02-Oct-19
Unknown*1,27213.10Ordinary
Delayed publication
17:23:33 - 01-Oct-19
Unknown*1,42014.95Ordinary
Delayed publication
17:16:43 - 21-Aug-19
Unknown*4913.50Ordinary
Delayed publication
17:18:36 - 19-Aug-19

Share Price History for Ict Group Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Ict Group Ord (0ES0)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered